Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240719C00940000 | 2024-06-26 12:01PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MPWR240816C00940000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MPWR240920C00940000 | 2024-06-26 12:42PM EDT | 2024-09-20 | 29.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MPWR241220C00940000 | 2024-06-25 11:21AM EDT | 2024-12-20 | 62.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR241220P00940000 | 2024-02-09 10:30AM EDT | 2024-12-20 | 230.90 | 232.60 | 245.50 | 0.00 | - | - | 1 | 70.59% |