Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MQ240719C00002000 | 2024-04-19 10:42AM EDT | 2.00 | 3.40 | 3.10 | 4.30 | 0.00 | - | 1 | 1 | 459.38% |
MQ240719C00004000 | 2024-05-23 9:34AM EDT | 4.00 | 1.27 | 0.10 | 1.25 | 0.00 | - | 1 | 7 | 93.75% |
MQ240719C00005000 | 2024-06-12 1:05PM EDT | 5.00 | 0.72 | 0.30 | 0.40 | 0.00 | - | 1 | 9 | 55.66% |
MQ240719C00006000 | 2024-06-14 2:19PM EDT | 6.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 466 | 52.73% |
MQ240719C00007000 | 2024-06-12 10:11AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 349 | 74.22% |
MQ240719C00008000 | 2024-05-08 9:35AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 82.81% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MQ240719P00004000 | 2024-05-28 11:52AM EDT | 4.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 142.97% |
MQ240719P00005000 | 2024-06-14 3:14PM EDT | 5.00 | 0.22 | 0.20 | 0.25 | +0.03 | +15.79% | 163 | 390 | 49.22% |
MQ240719P00006000 | 2024-06-13 12:59PM EDT | 6.00 | 0.85 | 0.85 | 1.75 | 0.00 | - | 1 | 181 | 115.43% |
MQ240719P00007000 | 2024-05-03 12:36PM EDT | 7.00 | 1.72 | 0.65 | 2.75 | 0.00 | - | 1 | 1 | 228.13% |