Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MQ240816C00004000 | 2024-04-19 10:44AM EDT | 4.00 | 1.64 | 1.55 | 2.80 | 0.00 | - | 3 | 3 | 216.02% |
MQ240816C00005000 | 2024-06-12 9:47AM EDT | 5.00 | 1.10 | 0.50 | 0.60 | 0.00 | - | 10 | 11 | 59.38% |
MQ240816C00006000 | 2024-06-14 3:49PM EDT | 6.00 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 2 | 2,897 | 58.20% |
MQ240816C00007000 | 2024-06-12 11:55AM EDT | 7.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 5 | 363 | 60.94% |
MQ240816C00008000 | 2024-06-11 10:51AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 20 | 129.69% |
MQ240816C00009000 | 2024-05-09 11:41AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 146.88% |
MQ240816C00010000 | 2024-04-18 3:37PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 161.33% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MQ240816P00004000 | 2024-05-20 11:44AM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 14 | 61.33% |
MQ240816P00005000 | 2024-06-13 3:42PM EDT | 5.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 10 | 155 | 54.69% |
MQ240816P00006000 | 2024-06-14 12:34PM EDT | 6.00 | 1.02 | 1.00 | 1.10 | +0.27 | +36.00% | 3 | 1 | 52.73% |
MQ240816P00007000 | 2024-06-13 1:30PM EDT | 7.00 | 1.85 | 1.65 | 3.00 | 0.00 | - | 5 | 13 | 116.41% |