Italia markets open in 3 hours 49 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.727,91 +386,37 (+0,98%) EUR/USD
1,0695 -0,0014 (-0,13%) Bitcoin EUR
57.688,23 +697,69 (+1,22%) CMC Crypto 200
1.284,84 +18,70 (+1,48%)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240816C00004000 | 2024-06-25 11:25AM EDT | 4.00 | 1.60 | 1.40 | 1.60 | 0.00 | - | 1 | 10 | 79.69% |
| MQ240816C00005000 | 2024-06-24 3:38PM EDT | 5.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 3 | 34 | 62.70% |
| MQ240816C00006000 | 2024-06-27 2:10PM EDT | 6.00 | 0.22 | 0.20 | 0.25 | -0.01 | -4.35% | 3 | 3,482 | 55.86% |
| MQ240816C00007000 | 2024-06-25 11:47AM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 407 | 25.00% |
| MQ240816C00008000 | 2024-06-11 10:51AM EDT | 8.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 16 | 20 | 120.90% |
| MQ240816C00009000 | 2024-05-09 11:41AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 151.95% |
| MQ240816C00010000 | 2024-04-18 3:37PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 168.36% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240816P00004000 | 2024-05-20 11:44AM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 14 | 70.31% |
| MQ240816P00005000 | 2024-06-27 3:28PM EDT | 5.00 | 0.29 | 0.25 | 0.30 | -0.01 | -3.33% | 2 | 119 | 57.81% |
| MQ240816P00006000 | 2024-06-25 1:35PM EDT | 6.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 5 | 33 | 50.98% |
| MQ240816P00007000 | 2024-06-13 1:30PM EDT | 7.00 | 1.85 | 1.50 | 2.65 | 0.00 | - | 5 | 13 | 120.31% |
© 2024 Yahoo. Tutti i diritti riservati.