Italia markets open in 4 hours 28 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.709,51 +367,97 (+0,94%) EUR/USD
1,0699 -0,0010 (-0,10%) Bitcoin EUR
57.739,86 +728,06 (+1,28%) CMC Crypto 200
1.290,37 +24,23 (+1,91%)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240920C00004000 | 2024-06-26 10:04AM EDT | 4.00 | 1.45 | 0.50 | 1.60 | 0.00 | - | 16 | 30 | 77.73% |
| MQ240920C00005000 | 2024-06-27 1:05PM EDT | 5.00 | 0.79 | 0.75 | 0.85 | -0.01 | -1.25% | 10 | 165 | 58.59% |
| MQ240920C00006000 | 2024-06-27 11:50AM EDT | 6.00 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 3 | 2,887 | 53.13% |
| MQ240920C00007000 | 2024-06-27 10:56AM EDT | 7.00 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 14 | 1,251 | 53.13% |
| MQ240920C00008000 | 2024-06-18 1:18PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 317 | 54.69% |
| MQ240920C00009000 | 2024-06-12 11:21AM EDT | 9.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 9 | 467 | 107.42% |
| MQ240920C00010000 | 2024-04-24 11:35AM EDT | 10.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 199 | 101.56% |
| MQ240920C00011000 | 2024-03-21 3:54PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 140.04% |
| MQ240920C00012000 | 2024-02-29 12:31PM EDT | 12.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 69 | 146.29% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240920P00002000 | 2024-02-16 12:34PM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 240.23% |
| MQ240920P00003000 | 2024-02-16 10:30AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 25.00% |
| MQ240920P00004000 | 2024-06-20 11:10AM EDT | 4.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 153 | 58.98% |
| MQ240920P00005000 | 2024-06-24 3:15PM EDT | 5.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 5 | 647 | 52.34% |
| MQ240920P00006000 | 2024-06-13 1:41PM EDT | 6.00 | 1.05 | 0.80 | 1.00 | 0.00 | - | 2 | 98 | 59.57% |
| MQ240920P00007000 | 2024-06-07 10:38AM EDT | 7.00 | 1.70 | 1.60 | 2.55 | 0.00 | - | 9 | 121 | 92.19% |
| MQ240920P00008000 | 2024-02-09 3:22PM EDT | 8.00 | 2.50 | 2.15 | 2.50 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.