Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.668,44 -100,15 (-0,16%)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ241220C00005000 | 2024-06-11 9:42AM EDT | 5.00 | 1.10 | 0.85 | 1.00 | 0.00 | - | 17 | 22 | 60.55% |
| MQ241220C00006000 | 2024-06-13 3:55PM EDT | 6.00 | 0.60 | 0.50 | 0.55 | 0.00 | - | 1 | 33 | 57.23% |
| MQ241220C00007000 | 2024-06-14 2:18PM EDT | 7.00 | 0.26 | 0.20 | 0.30 | -0.11 | -29.73% | 10 | 59 | 52.34% |
| MQ241220C00008000 | 2024-05-20 1:54PM EDT | 8.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 8 | 9 | 53.91% |
| MQ241220C00009000 | 2024-05-20 2:55PM EDT | 9.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | - | 3 | 56.45% |
| MQ241220C00010000 | 2024-06-06 3:09PM EDT | 10.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 59.57% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ241220P00004000 | 2024-05-01 10:51AM EDT | 4.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 389 | 900 | 53.71% |
| MQ241220P00005000 | 2024-06-11 11:55AM EDT | 5.00 | 0.56 | 0.65 | 0.75 | 0.00 | - | 140 | 2,093 | 52.34% |
| MQ241220P00006000 | 2024-06-05 9:53AM EDT | 6.00 | 1.15 | 1.20 | 1.35 | 0.00 | - | 2 | 0 | 52.64% |
| MQ241220P00007000 | 2024-06-05 10:06AM EDT | 7.00 | 1.85 | 1.95 | 2.25 | 0.00 | - | 8 | 33 | 61.23% |
| MQ241220P00008000 | 2024-05-28 10:48AM EDT | 8.00 | 2.55 | 1.60 | 3.00 | 0.00 | - | 1 | 22 | 49.41% |
| MQ241220P00009000 | 2024-05-21 9:52AM EDT | 9.00 | 3.50 | 3.80 | 4.00 | 0.00 | - | - | 0 | 57.81% |
| MQ241220P00010000 | 2024-05-15 11:37AM EDT | 10.00 | 4.10 | 4.80 | 5.00 | 0.00 | - | - | 0 | 65.04% |
© 2024 Yahoo. Tutti i diritti riservati.