Italia markets open in 4 hours 49 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.736,36 +394,82 (+1,00%) EUR/USD
1,0692 -0,0017 (-0,16%) Bitcoin EUR
57.972,93 +1.069,57 (+1,88%) CMC Crypto 200
1.289,35 +23,21 (+1,83%)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ241220C00005000 | 2024-06-27 11:01AM EDT | 5.00 | 0.95 | 0.95 | 1.25 | 0.00 | - | 25 | 24 | 62.50% |
| MQ241220C00006000 | 2024-06-26 1:29PM EDT | 6.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 38 | 55.66% |
| MQ241220C00007000 | 2024-06-27 3:42PM EDT | 7.00 | 0.35 | 0.25 | 1.45 | +0.06 | +20.69% | 108 | 73 | 90.63% |
| MQ241220C00008000 | 2024-05-20 1:54PM EDT | 8.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 8 | 9 | 60.16% |
| MQ241220C00009000 | 2024-05-20 2:55PM EDT | 9.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | - | 3 | 53.91% |
| MQ241220C00010000 | 2024-06-24 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 18 | 57.42% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ241220P00004000 | 2024-06-21 10:10AM EDT | 4.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 50 | 950 | 55.66% |
| MQ241220P00005000 | 2024-06-17 2:13PM EDT | 5.00 | 0.66 | 0.50 | 0.60 | 0.00 | - | 80 | 2,052 | 50.98% |
| MQ241220P00006000 | 2024-06-26 1:29PM EDT | 6.00 | 1.05 | 1.00 | 2.40 | 0.00 | - | 18 | 22 | 88.48% |
| MQ241220P00007000 | 2024-06-21 10:56AM EDT | 7.00 | 1.96 | 1.70 | 2.85 | 0.00 | - | 7 | 40 | 78.13% |
| MQ241220P00008000 | 2024-06-21 11:30AM EDT | 8.00 | 2.84 | 2.55 | 3.40 | 0.00 | - | 1 | 23 | 69.73% |
| MQ241220P00009000 | 2024-05-21 9:52AM EDT | 9.00 | 3.50 | 3.80 | 5.30 | 0.00 | - | - | 0 | 121.97% |
| MQ241220P00010000 | 2024-05-15 11:37AM EDT | 10.00 | 4.10 | 4.80 | 5.00 | 0.00 | - | - | 0 | 82.23% |
© 2024 Yahoo. Tutti i diritti riservati.