Italia markets open in 4 hours 51 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.722,13 +380,59 (+0,97%) EUR/USD
1,0692 -0,0017 (-0,16%) Bitcoin EUR
57.933,42 +1.010,75 (+1,78%) CMC Crypto 200
1.289,45 +23,31 (+1,84%)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ250117C00000500 | 2023-08-17 1:39PM EDT | 0.50 | 5.37 | 5.30 | 6.80 | 0.00 | - | 3 | 2 | 0.00% |
| MQ250117C00001000 | 2023-08-09 11:25AM EDT | 1.00 | 5.00 | 5.00 | 6.40 | 0.00 | - | - | 2 | 0.00% |
| MQ250117C00001500 | 2024-04-18 1:47PM EDT | 1.50 | 4.20 | 2.80 | 5.50 | 0.00 | - | 5 | 107 | 169.53% |
| MQ250117C00002000 | 2024-03-20 9:47AM EDT | 2.00 | 4.13 | 3.30 | 4.30 | 0.00 | - | 1 | 252 | 160.94% |
| MQ250117C00002500 | 2024-06-11 11:18AM EDT | 2.50 | 3.10 | 2.20 | 3.10 | 0.00 | - | 4 | 510 | 100.39% |
| MQ250117C00003000 | 2024-04-23 3:44PM EDT | 3.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 455 | 0.00% |
| MQ250117C00003500 | 2024-06-25 3:32PM EDT | 3.50 | 2.18 | 1.05 | 3.10 | 0.00 | - | 1 | 10 | 61.72% |
| MQ250117C00004000 | 2024-04-10 1:30PM EDT | 4.00 | 2.33 | 1.70 | 2.00 | 0.00 | - | 5 | 111 | 73.24% |
| MQ250117C00004500 | 2024-06-27 2:20PM EDT | 4.50 | 1.35 | 1.35 | 1.45 | 0.00 | - | 1 | 119 | 60.64% |
| MQ250117C00005000 | 2024-06-26 9:54AM EDT | 5.00 | 1.04 | 1.05 | 1.20 | 0.00 | - | 2 | 462 | 59.67% |
| MQ250117C00005500 | 2024-06-26 10:25AM EDT | 5.50 | 0.82 | 0.80 | 0.95 | 0.00 | - | 1 | 919 | 57.62% |
| MQ250117C00007000 | 2024-06-27 10:08AM EDT | 7.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 2,376 | 55.18% |
| MQ250117C00008000 | 2024-06-25 2:26PM EDT | 8.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 6 | 29 | 53.81% |
| MQ250117C00009000 | 2024-06-24 11:03AM EDT | 9.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 13 | 55.66% |
| MQ250117C00010000 | 2024-06-26 3:11PM EDT | 10.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 3,258 | 53.13% |
| MQ250117C00012000 | 2024-06-25 11:12AM EDT | 12.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 907 | 80.47% |
| MQ250117C00015000 | 2024-05-30 12:15PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 16,374 | 64.06% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ250117P00000500 | 2023-05-16 3:04PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 203.13% |
| MQ250117P00001500 | 2023-05-03 1:33PM EDT | 1.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 141.41% |
| MQ250117P00003000 | 2024-06-21 11:50AM EDT | 3.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 2,172 | 58.98% |
| MQ250117P00003500 | 2024-05-22 11:30AM EDT | 3.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 266 | 969 | 57.23% |
| MQ250117P00004000 | 2024-06-25 10:01AM EDT | 4.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 189 | 54.30% |
| MQ250117P00004500 | 2024-06-21 9:35AM EDT | 4.50 | 0.50 | 0.35 | 0.45 | 0.00 | - | 5 | 1,011 | 52.34% |
| MQ250117P00005000 | 2024-06-25 2:30PM EDT | 5.00 | 0.53 | 0.55 | 0.65 | 0.00 | - | 1 | 673 | 50.59% |
| MQ250117P00005500 | 2024-05-31 11:45AM EDT | 5.50 | 0.95 | 0.80 | 0.90 | 0.00 | - | 2 | 174 | 52.34% |
| MQ250117P00007000 | 2024-05-29 3:51PM EDT | 7.00 | 1.80 | 1.75 | 1.90 | 0.00 | - | 9 | 108 | 47.46% |
| MQ250117P00008000 | 2024-06-06 10:16AM EDT | 8.00 | 2.70 | 2.60 | 2.90 | 0.00 | - | 10 | 14 | 59.08% |
| MQ250117P00010000 | 2024-06-24 10:01AM EDT | 10.00 | 4.70 | 4.50 | 4.80 | 0.00 | - | 28 | 66 | 67.19% |
| MQ250117P00012000 | 2023-12-11 10:35AM EDT | 12.00 | 5.70 | 5.70 | 6.10 | 0.00 | - | 10 | 6 | 0.00% |
| MQ250117P00015000 | 2023-06-21 1:24PM EDT | 15.00 | 9.97 | 9.60 | 10.30 | 0.00 | - | 2 | 1 | 108.59% |
© 2024 Yahoo. Tutti i diritti riservati.