Italia markets open in 4 hours 51 minutes

Marqeta, Inc. (MQ)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
5,39+0,02 (+0,37%)
Alla chiusura: 04:00PM EDT
5,35 -0,04 (-0,74%)
Dopo ore: 07:17PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MQ250117C000005002023-08-17 1:39PM EDT0.505.375.306.800.00-320.00%
MQ250117C000010002023-08-09 11:25AM EDT1.005.005.006.400.00--20.00%
MQ250117C000015002024-04-18 1:47PM EDT1.504.202.805.500.00-5107169.53%
MQ250117C000020002024-03-20 9:47AM EDT2.004.133.304.300.00-1252160.94%
MQ250117C000025002024-06-11 11:18AM EDT2.503.102.203.100.00-4510100.39%
MQ250117C000030002024-04-23 3:44PM EDT3.002.850.000.000.00-24550.00%
MQ250117C000035002024-06-25 3:32PM EDT3.502.181.053.100.00-11061.72%
MQ250117C000040002024-04-10 1:30PM EDT4.002.331.702.000.00-511173.24%
MQ250117C000045002024-06-27 2:20PM EDT4.501.351.351.450.00-111960.64%
MQ250117C000050002024-06-26 9:54AM EDT5.001.041.051.200.00-246259.67%
MQ250117C000055002024-06-26 10:25AM EDT5.500.820.800.950.00-191957.62%
MQ250117C000070002024-06-27 10:08AM EDT7.000.350.350.450.00-12,37655.18%
MQ250117C000080002024-06-25 2:26PM EDT8.000.200.150.300.00-62953.81%
MQ250117C000090002024-06-24 11:03AM EDT9.000.150.100.200.00-11355.66%
MQ250117C000100002024-06-26 3:11PM EDT10.000.070.050.100.00-103,25853.13%
MQ250117C000120002024-06-25 11:12AM EDT12.000.050.000.400.00-190780.47%
MQ250117C000150002024-05-30 12:15PM EDT15.000.030.000.050.00-116,37464.06%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MQ250117P000005002023-05-16 3:04PM EDT0.500.050.000.100.00--1203.13%
MQ250117P000015002023-05-03 1:33PM EDT1.500.200.000.300.00-12141.41%
MQ250117P000030002024-06-21 11:50AM EDT3.000.100.050.100.00-52,17258.98%
MQ250117P000035002024-05-22 11:30AM EDT3.500.150.100.200.00-26696957.23%
MQ250117P000040002024-06-25 10:01AM EDT4.000.250.200.300.00-118954.30%
MQ250117P000045002024-06-21 9:35AM EDT4.500.500.350.450.00-51,01152.34%
MQ250117P000050002024-06-25 2:30PM EDT5.000.530.550.650.00-167350.59%
MQ250117P000055002024-05-31 11:45AM EDT5.500.950.800.900.00-217452.34%
MQ250117P000070002024-05-29 3:51PM EDT7.001.801.751.900.00-910847.46%
MQ250117P000080002024-06-06 10:16AM EDT8.002.702.602.900.00-101459.08%
MQ250117P000100002024-06-24 10:01AM EDT10.004.704.504.800.00-286667.19%
MQ250117P000120002023-12-11 10:35AM EDT12.005.705.706.100.00-1060.00%
MQ250117P000150002023-06-21 1:24PM EDT15.009.979.6010.300.00-21108.59%