Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.37 | 0.00 | - | 3 | 2 | 0.50 | 0.05 | 0.00 | - | - | 1 |
5.00 | 0.00 | - | - | 2 | 1.00 | - | - | - | - | - |
4.20 | 0.00 | - | 5 | 107 | 1.50 | 0.20 | 0.00 | - | 1 | 2 |
4.13 | 0.00 | - | 1 | 252 | 2.00 | - | - | - | - | - |
3.10 | 0.00 | - | 4 | 510 | 2.50 | - | - | - | - | - |
2.85 | 0.00 | - | 2 | 455 | 3.00 | 0.10 | 0.00 | - | 5 | 2,172 |
2.15 | 0.00 | - | 2 | 11 | 3.50 | 0.15 | 0.00 | - | 266 | 969 |
2.33 | 0.00 | - | 5 | 111 | 4.00 | 0.30 | 0.00 | - | 1 | 188 |
1.14 | 0.00 | - | 2 | 119 | 4.50 | 0.50 | +0.01 | +2.04% | 5 | 1,011 |
1.26 | +0.33 | +35.48% | 2 | 472 | 5.00 | 0.72 | 0.00 | - | 10 | 673 |
0.75 | 0.00 | - | 1 | 919 | 5.50 | 0.95 | 0.00 | - | 2 | 174 |
0.30 | -0.05 | -14.29% | 1 | 2,367 | 7.00 | 1.80 | 0.00 | - | 9 | 108 |
0.35 | 0.00 | - | 3 | 13 | 8.00 | 2.70 | 0.00 | - | 10 | 14 |
0.15 | 0.00 | - | 10 | 12 | 9.00 | - | - | - | - | - |
0.05 | 0.00 | - | 21 | 3,258 | 10.00 | 4.79 | 0.00 | - | 28 | 40 |
0.05 | 0.00 | - | 1 | 907 | 12.00 | 5.70 | 0.00 | - | 10 | 6 |
0.03 | 0.00 | - | 1 | 16,374 | 15.00 | 9.97 | 0.00 | - | 2 | 1 |