Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MQ260116C00003000 | 2024-09-20 2:55PM EDT | 3.00 | 2.54 | 2.30 | 2.45 | 0.00 | - | 245 | 327 | 64.06% |
MQ260116C00005000 | 2024-09-27 3:45PM EDT | 5.00 | 1.29 | 1.10 | 1.35 | +0.06 | +4.88% | 10 | 420 | 55.18% |
MQ260116C00007000 | 2024-09-26 3:52PM EDT | 7.00 | 0.62 | 0.60 | 0.70 | -0.04 | -6.06% | 3 | 953 | 54.10% |
MQ260116C00010000 | 2024-09-26 10:03AM EDT | 10.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 40 | 2,650 | 54.10% |
MQ260116C00012000 | 2024-09-26 12:45PM EDT | 12.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 100 | 1,888 | 55.27% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MQ260116P00003000 | 2024-08-05 11:13AM EDT | 3.00 | 0.38 | 0.20 | 0.45 | 0.00 | - | 1 | 438 | 58.59% |
MQ260116P00005000 | 2024-09-23 3:30PM EDT | 5.00 | 0.99 | 0.95 | 1.15 | 0.00 | - | 1 | 627 | 50.88% |
MQ260116P00007000 | 2024-09-17 1:39PM EDT | 7.00 | 2.34 | 2.25 | 2.45 | 0.00 | - | 1 | 217 | 43.95% |
MQ260116P00010000 | 2024-09-26 11:00AM EDT | 10.00 | 5.01 | 2.95 | 7.10 | 0.00 | - | 1 | 41 | 138.48% |
MQ260116P00012000 | 2024-04-23 10:01AM EDT | 12.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |