Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MQ260116C00003000 | 2024-06-13 3:54PM EDT | 3.00 | 2.75 | 2.20 | 2.75 | 0.00 | - | 8 | 88 | 57.23% |
MQ260116C00005000 | 2024-06-12 12:14PM EDT | 5.00 | 2.00 | 1.40 | 2.60 | 0.00 | - | 100 | 385 | 79.69% |
MQ260116C00007000 | 2024-06-13 2:47PM EDT | 7.00 | 1.03 | 0.85 | 1.05 | 0.00 | - | 11 | 179 | 58.69% |
MQ260116C00010000 | 2024-06-13 12:10PM EDT | 10.00 | 0.50 | 0.30 | 0.55 | 0.00 | - | 2 | 907 | 55.08% |
MQ260116C00012000 | 2024-06-14 2:10PM EDT | 12.00 | 0.33 | 0.30 | 0.60 | +0.02 | +6.45% | 63 | 1,571 | 64.16% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MQ260116P00003000 | 2024-06-13 9:30AM EDT | 3.00 | 0.38 | 0.25 | 0.40 | 0.00 | - | 1 | 47 | 54.39% |
MQ260116P00005000 | 2024-06-13 3:42PM EDT | 5.00 | 1.24 | 1.10 | 1.25 | +0.09 | +7.83% | 25 | 218 | 52.25% |
MQ260116P00007000 | 2024-06-04 3:54PM EDT | 7.00 | 2.33 | 2.40 | 2.70 | 0.00 | - | 1 | 505 | 53.27% |
MQ260116P00010000 | 2024-05-15 2:48PM EDT | 10.00 | 4.31 | 4.80 | 5.10 | 0.00 | - | 6 | 37 | 43.95% |
MQ260116P00012000 | 2024-04-23 10:01AM EDT | 12.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |