Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MQ240719C00002000 | 2024-04-19 10:42AM EDT | 2.00 | 3.40 | 3.10 | 4.30 | 0.00 | - | 1 | 1 | 437.50% |
MQ240719C00004000 | 2024-06-21 3:44PM EDT | 4.00 | 1.31 | 0.45 | 1.55 | 0.00 | - | 51 | 58 | 137.50% |
MQ240719C00005000 | 2024-06-27 9:36AM EDT | 5.00 | 0.40 | 0.45 | 0.55 | -0.15 | -27.27% | 2 | 87 | 51.17% |
MQ240719C00006000 | 2024-06-27 11:57AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 704 | 43.36% |
MQ240719C00007000 | 2024-06-12 10:11AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 349 | 67.19% |
MQ240719C00008000 | 2024-05-08 9:35AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 92.19% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MQ240719P00004000 | 2024-05-28 11:52AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 94.53% |
MQ240719P00005000 | 2024-06-26 1:15PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 84 | 506 | 48.83% |
MQ240719P00006000 | 2024-06-24 10:19AM EDT | 6.00 | 0.69 | 0.60 | 0.70 | 0.00 | - | 1 | 179 | 54.30% |
MQ240719P00007000 | 2024-05-03 12:36PM EDT | 7.00 | 1.72 | 0.65 | 2.75 | 0.00 | - | 1 | 1 | 93.75% |