Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.642,27 -169,98 (-0,27%)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621C00002000 | 2023-10-24 10:05AM EDT | 2.00 | 3.60 | 3.70 | 4.60 | 0.00 | - | - | 1 | 1,557.81% |
| MQ240621C00003000 | 2024-03-13 10:35AM EDT | 3.00 | 3.30 | 2.50 | 2.60 | 0.00 | - | 5 | 5 | 614.84% |
| MQ240621C00004000 | 2024-05-10 11:22AM EDT | 4.00 | 1.70 | 0.25 | 1.80 | 0.00 | - | 2 | 29 | 510.16% |
| MQ240621C00005000 | 2024-06-14 9:53AM EDT | 5.00 | 0.25 | 0.15 | 0.20 | -0.05 | -16.67% | 1 | 392 | 53.13% |
| MQ240621C00006000 | 2024-06-12 12:13PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 1,115 | 90.63% |
| MQ240621C00007000 | 2024-06-03 10:48AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,421 | 150.00% |
| MQ240621C00008000 | 2024-04-29 2:02PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 5,295 | 196.88% |
| MQ240621C00009000 | 2024-04-02 1:34PM EDT | 9.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1,169 | 422.66% |
| MQ240621C00010000 | 2024-02-29 2:22PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4,570 | 3,277 | 518.75% |
| MQ240621C00011000 | 2024-02-29 4:25PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 35 | 558.59% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621P00003000 | 2023-11-03 10:22AM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 96 | 96 | 323.44% |
| MQ240621P00004000 | 2024-04-29 9:37AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 8,613 | 157.81% |
| MQ240621P00005000 | 2024-06-11 9:41AM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 16 | 3,168 | 57.81% |
| MQ240621P00006000 | 2024-06-14 12:34PM EDT | 6.00 | 0.91 | 0.65 | 1.00 | +0.16 | +21.33% | 3 | 2,622 | 145.31% |
| MQ240621P00007000 | 2024-05-28 12:53PM EDT | 7.00 | 1.52 | 1.65 | 2.10 | 0.00 | - | 1 | 318 | 273.44% |
| MQ240621P00008000 | 2024-04-23 11:19AM EDT | 8.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 17 | 49 | 0.00% |
| MQ240621P00009000 | 2024-01-29 12:50PM EDT | 9.00 | 2.75 | 1.85 | 2.25 | 0.00 | - | 23 | 37 | 0.00% |
| MQ240621P00011000 | 2024-06-10 11:09AM EDT | 11.00 | 5.76 | 5.60 | 6.10 | 0.00 | - | 52 | 0 | 468.75% |
© 2024 Yahoo. Tutti i diritti riservati.