Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | -0.05 | -16.67% | 1 | 392 | 2024-06-21 | 0.05 | 0.00 | - | 16 | 3,168 |
0.72 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.22 | +0.03 | +15.79% | 163 | 390 |
1.10 | 0.00 | - | 10 | 11 | 2024-08-16 | 0.35 | 0.00 | - | 10 | 155 |
0.65 | -0.43 | -39.81% | 1 | 153 | 2024-09-20 | 0.47 | +0.12 | +34.29% | 20 | 207 |
1.10 | 0.00 | - | 17 | 22 | 2024-12-20 | 0.56 | 0.00 | - | 140 | 2,093 |
1.20 | 0.00 | - | 1 | 473 | 2025-01-17 | 0.60 | 0.00 | - | 502 | 663 |
2.00 | 0.00 | - | 100 | 385 | 2026-01-16 | 1.24 | +0.09 | +7.83% | 25 | 218 |