Italia markets close in 6 hours 31 minutes
FTSE MIB
33.777,54 +70,33 (+0,21%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,13 +0,30 (+0,37%) Bitcoin EUR
57.517,58 +625,29 (+1,10%)
Leo Palace21 Corp (MQI.DU)
Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
In data: 09:30AM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 26 giu 2024 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | - |
| 25 giu 2024 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | - |
| 24 giu 2024 | 2,8600 | 2,8600 | 2,8600 | 2,8600 | 2,8600 | - |
| 21 giu 2024 | 2,8200 | 2,8400 | 2,8200 | 2,8200 | 2,8200 | - |
| 20 giu 2024 | 2,8600 | 2,8600 | 2,8600 | 2,8600 | 2,8600 | - |
| 19 giu 2024 | 2,9200 | 2,9200 | 2,9200 | 2,9200 | 2,9200 | - |
| 18 giu 2024 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | - |
| 17 giu 2024 | 2,9400 | 2,9400 | 2,9200 | 2,9200 | 2,9200 | - |
| 14 giu 2024 | 3,0400 | 3,0800 | 3,0400 | 3,0600 | 3,0600 | - |
| 13 giu 2024 | 2,8600 | 2,9000 | 2,8600 | 2,9000 | 2,9000 | - |
| 12 giu 2024 | 2,8800 | 2,8800 | 2,8800 | 2,8800 | 2,8800 | - |
| 11 giu 2024 | 2,9400 | 2,9600 | 2,9400 | 2,9600 | 2,9600 | - |
| 10 giu 2024 | 2,9600 | 2,9800 | 2,9600 | 2,9600 | 2,9600 | - |
| 07 giu 2024 | 2,9600 | 2,9600 | 2,9400 | 2,9600 | 2,9600 | - |
| 06 giu 2024 | 2,9400 | 2,9400 | 2,9400 | 2,9400 | 2,9400 | - |
| 05 giu 2024 | 3,0400 | 3,0400 | 3,0200 | 3,0200 | 3,0200 | - |
| 04 giu 2024 | 3,1000 | 3,1400 | 3,1000 | 3,1400 | 3,1400 | - |
| 03 giu 2024 | 2,9800 | 3,0000 | 2,9800 | 3,0000 | 3,0000 | - |
| 31 mag 2024 | 3,0000 | 3,0000 | 2,9800 | 2,9800 | 2,9800 | - |
| 30 mag 2024 | 2,9600 | 2,9600 | 2,9400 | 2,9400 | 2,9400 | - |
| 29 mag 2024 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | - |
| 28 mag 2024 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | - |
| 27 mag 2024 | 2,9800 | 2,9800 | 2,9600 | 2,9600 | 2,9600 | - |
| 24 mag 2024 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | - |
| 23 mag 2024 | 3,0600 | 3,0600 | 3,0400 | 3,0400 | 3,0400 | - |
| 22 mag 2024 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | - |
| 21 mag 2024 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | - |
| 20 mag 2024 | 3,1400 | 3,1400 | 3,1400 | 3,1400 | 3,1400 | - |
| 17 mag 2024 | 3,1200 | 3,1400 | 3,1200 | 3,1200 | 3,1200 | - |
| 16 mag 2024 | 3,0600 | 3,0600 | 3,0400 | 3,0400 | 3,0400 | - |
| 15 mag 2024 | 3,0600 | 3,0800 | 3,0600 | 3,0800 | 3,0800 | - |
| 14 mag 2024 | 3,1600 | 3,1600 | 3,1600 | 3,1600 | 3,1600 | - |
| 13 mag 2024 | 3,2800 | 3,2800 | 3,2600 | 3,2600 | 3,2600 | - |
| 10 mag 2024 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | - |
| 09 mag 2024 | 2,9200 | 2,9200 | 2,9200 | 2,9200 | 2,9200 | - |
| 08 mag 2024 | 3,0000 | 3,0000 | 2,9800 | 2,9800 | 2,9800 | - |
| 07 mag 2024 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | - |
| 06 mag 2024 | 3,0200 | 3,0200 | 3,0000 | 3,0000 | 3,0000 | - |
| 03 mag 2024 | 3,0400 | 3,0400 | 3,0400 | 3,0400 | 3,0400 | - |
| 02 mag 2024 | 3,0000 | 3,0200 | 3,0000 | 3,0200 | 3,0200 | - |
| 30 apr 2024 | 3,0200 | 3,0200 | 3,0000 | 3,0000 | 3,0000 | - |
| 29 apr 2024 | 3,0000 | 3,0200 | 3,0000 | 3,0000 | 3,0000 | - |
| 26 apr 2024 | 3,0000 | 3,0000 | 2,9800 | 2,9800 | 2,9800 | - |
| 25 apr 2024 | 2,9600 | 2,9600 | 2,9400 | 2,9400 | 2,9400 | - |
| 24 apr 2024 | 2,9400 | 2,9400 | 2,9400 | 2,9400 | 2,9400 | - |
| 23 apr 2024 | 2,9400 | 2,9400 | 2,9200 | 2,9200 | 2,9200 | - |
| 22 apr 2024 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | - |
| 19 apr 2024 | 2,8400 | 2,8400 | 2,8400 | 2,8400 | 2,8400 | - |
| 18 apr 2024 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | - |
| 17 apr 2024 | 2,9000 | 2,9000 | 2,8800 | 2,8800 | 2,8800 | - |
| 16 apr 2024 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | - |
| 15 apr 2024 | 3,0200 | 3,0200 | 3,0200 | 3,0200 | 3,0200 | - |
| 12 apr 2024 | 3,0200 | 3,0400 | 3,0200 | 3,0400 | 3,0400 | - |
| 11 apr 2024 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | - |
| 10 apr 2024 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | - |
| 09 apr 2024 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | - |
| 08 apr 2024 | 2,9000 | 2,9000 | 2,8800 | 2,8800 | 2,8800 | - |
| 05 apr 2024 | 2,9000 | 2,9000 | 2,8800 | 2,8800 | 2,8800 | - |
| 04 apr 2024 | 2,9400 | 2,9400 | 2,9200 | 2,9200 | 2,9200 | - |
| 03 apr 2024 | 2,9400 | 2,9400 | 2,9200 | 2,9200 | 2,9200 | - |
| 02 apr 2024 | 2,9600 | 2,9600 | 2,9400 | 2,9400 | 2,9400 | - |
| 28 mar 2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | - |
| 28 mar 2024 | 5 Dividendo | |||||
| 27 mar 2024 | 2,9800 | 2,9800 | 2,9600 | 2,9800 | -2,0200 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
© 2024 Yahoo. Tutti i diritti riservati.