Italia markets closed

Meridian Hedged Equity A (MRAEX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,85+0,03 (+0,22%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202413,8513,8513,8513,8513,85-
03 lug 202413,8213,8213,8213,8213,82-
02 lug 202413,8113,8113,8113,8113,81-
01 lug 202413,7313,7313,7313,7313,73-
28 giu 202413,7413,7413,7413,7413,74-
27 giu 202413,7713,7713,7713,7713,77-
26 giu 202413,7113,7113,7113,7113,71-
25 giu 202413,7213,7213,7213,7213,72-
24 giu 202413,6613,6613,6613,6613,66-
21 giu 202413,6713,6713,6713,6713,67-
20 giu 202413,6313,6313,6313,6313,63-
18 giu 202413,5713,5713,5713,5713,57-
17 giu 202413,6213,6213,6213,6213,62-
14 giu 202413,6213,6213,6213,6213,62-
13 giu 202413,6313,6313,6313,6313,63-
12 giu 202413,6713,6713,6713,6713,67-
11 giu 202413,6713,6713,6713,6713,67-
10 giu 202413,5913,5913,5913,5913,59-
07 giu 202413,6613,6613,6613,6613,66-
06 giu 202413,6413,6413,6413,6413,64-
05 giu 202413,6813,6813,6813,6813,68-
04 giu 202413,5013,5013,5013,5013,50-
03 giu 202413,6113,6113,6113,6113,61-
31 mag 202413,5613,5613,5613,5613,56-
30 mag 202413,5513,5513,5513,5513,55-
29 mag 202413,4913,4913,4913,4913,49-
28 mag 202413,5513,5513,5513,5513,55-
24 mag 202413,5913,5913,5913,5913,59-
23 mag 202413,5513,5513,5513,5513,55-
22 mag 202413,6613,6613,6613,6613,66-
21 mag 202413,6813,6813,6813,6813,68-
20 mag 202413,7213,7213,7213,7213,72-
17 mag 202413,7913,7913,7913,7913,79-
16 mag 202413,7113,7113,7113,7113,71-
15 mag 202413,8313,8313,8313,8313,83-
14 mag 202413,6913,6913,6913,6913,69-
13 mag 202413,6813,6813,6813,6813,68-
10 mag 202413,6413,6413,6413,6413,64-
09 mag 202413,6213,6213,6213,6213,62-
08 mag 202413,6613,6613,6613,6613,66-
07 mag 202413,5513,5513,5513,5513,55-
06 mag 202413,5513,5513,5513,5513,55-
03 mag 202413,4413,4413,4413,4413,44-
02 mag 202413,3513,3513,3513,3513,35-
01 mag 202413,3013,3013,3013,3013,30-
30 apr 202413,2113,2113,2113,2113,21-
29 apr 202413,4013,4013,4013,4013,40-
26 apr 202413,3913,3913,3913,3913,39-
25 apr 202413,3613,3613,3613,3613,36-
24 apr 202413,3213,3213,3213,3213,32-
23 apr 202413,2913,2913,2913,2913,29-
22 apr 202413,2613,2613,2613,2613,26-
19 apr 202413,1913,1913,1913,1913,19-
18 apr 202413,1113,1113,1113,1113,11-
17 apr 202413,2313,2313,2313,2313,23-
16 apr 202413,2413,2413,2413,2413,24-
15 apr 202413,2313,2313,2313,2313,23-
12 apr 202413,4913,4913,4913,4913,49-
11 apr 202413,4913,4913,4913,4913,49-
10 apr 202413,4113,4113,4113,4113,41-
09 apr 202413,4813,4813,4813,4813,48-
08 apr 202413,4713,4713,4713,4713,47-
05 apr 202413,4513,4513,4513,4513,45-
04 apr 202413,3713,3713,3713,3713,37-
03 apr 202413,5813,5813,5813,5813,58-
02 apr 202413,5713,5713,5713,5713,57-
01 apr 202413,5913,5913,5913,5913,59-
28 mar 202413,6313,6313,6313,6313,63-
27 mar 202413,6313,6313,6313,6313,63-
26 mar 202413,5113,5113,5113,5113,51-
25 mar 202413,5713,5713,5713,5713,57-
22 mar 202413,5113,5113,5113,5113,51-
21 mar 202413,6113,6113,6113,6113,61-
20 mar 202413,6213,6213,6213,6213,62-
19 mar 202413,4713,4713,4713,4713,47-
18 mar 202413,4013,4013,4013,4013,40-
15 mar 202413,3813,3813,3813,3813,38-
14 mar 202413,4813,4813,4813,4813,48-
13 mar 202413,4813,4813,4813,4813,48-
12 mar 202413,4613,4613,4613,4613,46-
11 mar 202413,3413,3413,3413,3413,34-
08 mar 202413,3713,3713,3713,3713,37-
07 mar 202413,5113,5113,5113,5113,51-
06 mar 202413,4013,4013,4013,4013,40-
05 mar 202413,3613,3613,3613,3613,36-
04 mar 202413,3713,3713,3713,3713,37-
01 mar 202413,3713,3713,3713,3713,37-
29 feb 202413,3613,3613,3613,3613,36-
28 feb 202413,3113,3113,3113,3113,31-
27 feb 202413,2513,2513,2513,2513,25-
26 feb 202413,1913,1913,1913,1913,19-
23 feb 202413,2113,2113,2113,2113,21-
22 feb 202413,2213,2213,2213,2213,22-
21 feb 202413,0013,0013,0013,0013,00-
20 feb 202413,0713,0713,0713,0713,07-
16 feb 202413,0913,0913,0913,0913,09-
15 feb 202413,1213,1213,1213,1213,12-
14 feb 202413,0913,0913,0913,0913,09-
13 feb 202413,0213,0213,0213,0213,02-
12 feb 202413,1013,1013,1013,1013,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...