Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRAM240621C00002500 | 2024-01-10 4:32PM EDT | 2.50 | 6.20 | 5.40 | 6.90 | 0.00 | - | 1 | 8 | 0.00% |
MRAM240621C00005000 | 2024-05-20 12:32PM EDT | 5.00 | 1.30 | 0.00 | 2.25 | 0.00 | - | 1 | 19 | 99.61% |
MRAM240621C00007500 | 2024-05-15 11:46AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 351 | 62.50% |
MRAM240621C00010000 | 2024-05-03 3:57PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 88 | 380 | 118.75% |
MRAM240621C00012500 | 2024-03-14 11:18AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 137 | 285.55% |
MRAM240621C00015000 | 2024-02-12 4:06PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 325.00% |
MRAM240621C00020000 | 2023-11-02 11:25AM EDT | 20.00 | 0.12 | 0.00 | 0.65 | 0.00 | - | - | 1 | 369.53% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRAM240621P00007500 | 2024-05-30 2:20PM EDT | 7.50 | 1.55 | 1.25 | 2.55 | 0.00 | - | 2 | 56 | 150.39% |
MRAM240621P00010000 | 2024-03-04 1:05PM EDT | 10.00 | 1.70 | 2.05 | 2.30 | 0.00 | - | 1 | 178 | 0.00% |