Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRAM240621C00005000 | 2024-01-25 3:47PM EDT | 2024-06-21 | 3.70 | 3.50 | 5.20 | 0.00 | - | 8 | 18 | 640.23% |
MRAM240920C00005000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 1.60 | 1.15 | 1.70 | 0.00 | - | 1 | 11 | 53.13% |
MRAM241220C00005000 | 2024-05-16 11:13AM EDT | 2024-12-20 | 1.82 | 1.00 | 1.90 | 0.00 | - | 1 | 9 | 72.85% |