Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRC240621C00010000 | 2024-05-15 9:30AM EDT | 10.00 | 4.00 | 2.85 | 3.70 | 0.00 | - | 1 | 18 | 89.65% |
MRC240621C00012500 | 2024-05-14 3:53PM EDT | 12.50 | 1.55 | 0.00 | 1.90 | 0.00 | - | 15 | 63 | 85.94% |
MRC240621C00015000 | 2024-02-14 11:35AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRC240621P00007500 | 2023-12-18 10:50AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 12 | 117.19% |
MRC240621P00010000 | 2024-03-04 3:17PM EDT | 10.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 86.91% |
MRC240621P00012500 | 2024-03-27 2:25PM EDT | 12.50 | 0.65 | 1.05 | 1.60 | 0.00 | - | 2 | 2 | 112.70% |