Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRCY230421C00040000 | 2023-01-24 10:09AM EST | 40.00 | 9.77 | 10.30 | 14.00 | 0.00 | - | 4 | 0 | 61.57% |
MRCY230421C00045000 | 2023-01-24 10:09AM EST | 45.00 | 5.91 | 6.00 | 10.00 | 0.00 | - | 4 | 4 | 51.83% |
MRCY230421C00055000 | 2022-10-21 11:18AM EST | 55.00 | 2.40 | 0.55 | 5.10 | 0.00 | - | 10 | 10 | 70.75% |
MRCY230421C00065000 | 2022-09-14 8:30AM EST | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRCY230421P00045000 | 2022-11-11 12:29PM EST | 45.00 | 2.50 | 1.05 | 3.80 | 0.00 | - | - | 20 | 51.42% |
MRCY230421P00055000 | 2022-09-15 11:37AM EST | 55.00 | 9.50 | 11.90 | 14.50 | 0.00 | - | 2 | 3 | 108.46% |
MRCY230421P00060000 | 2023-01-11 11:05AM EST | 60.00 | 13.20 | 7.60 | 11.80 | 0.00 | - | - | 3 | 56.13% |