Italia markets closed

Mercury Systems, Inc. (MRCY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
50,54+1,52 (+3,10%)
Alla chiusura: 04:00PM EST
50,54 0,00 (0,00%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRCY230616C000250002022-08-19 10:33AM EST25.0027.6020.7025.500.00-440.00%
MRCY230616C000400002023-01-26 3:59PM EST40.0011.3010.5015.000.00-4454.87%
MRCY230616C000450002023-01-13 9:43AM EST45.007.206.4011.000.00-2067.70%
MRCY230616C000500002022-12-19 9:53AM EST50.003.253.305.000.00-11438.12%
MRCY230616C000550002023-01-12 3:29PM EST55.002.801.205.400.00-7757.21%
MRCY230616C000600002022-12-05 11:48AM EST60.003.000.004.200.00-21559.52%
MRCY230616C000650002022-12-05 11:52AM EST65.001.900.004.600.00-81952.23%
MRCY230616C000700002022-12-28 1:29PM EST70.000.590.004.800.00-1161.08%
MRCY230616C000750002022-08-12 8:31AM EST75.001.550.004.900.00-1168.53%
MRCY230616C000900002022-07-19 1:29PM EST90.001.350.005.000.00--686.13%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRCY230616P000350002022-12-21 10:10AM EST35.001.800.103.800.00-7069.48%
MRCY230616P000400002022-12-21 10:01AM EST40.003.000.254.900.00-11259.06%
MRCY230616P000450002022-08-10 10:10AM EST45.004.112.807.500.00-1264.92%
MRCY230616P000500002023-01-04 12:23PM EST50.006.801.806.100.00--951.49%
MRCY230616P000550002022-07-21 10:17AM EST55.005.506.3010.500.00-2262.37%
MRCY230616P000600002023-01-11 11:34AM EST60.0013.408.2012.900.00-21753.13%
MRCY230616P000700002022-09-28 9:09AM EST70.0028.2119.0023.500.00--054.74%