Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230616C00025000 | 2022-08-19 10:33AM EST | 25.00 | 27.60 | 20.70 | 25.50 | 0.00 | - | 4 | 4 | 0.00% |
| MRCY230616C00040000 | 2023-01-26 3:59PM EST | 40.00 | 11.30 | 10.50 | 15.00 | 0.00 | - | 4 | 4 | 54.87% |
| MRCY230616C00045000 | 2023-01-13 9:43AM EST | 45.00 | 7.20 | 6.40 | 11.00 | 0.00 | - | 2 | 0 | 67.70% |
| MRCY230616C00050000 | 2022-12-19 9:53AM EST | 50.00 | 3.25 | 3.30 | 5.00 | 0.00 | - | 1 | 14 | 38.12% |
| MRCY230616C00055000 | 2023-01-12 3:29PM EST | 55.00 | 2.80 | 1.20 | 5.40 | 0.00 | - | 7 | 7 | 57.21% |
| MRCY230616C00060000 | 2022-12-05 11:48AM EST | 60.00 | 3.00 | 0.00 | 4.20 | 0.00 | - | 2 | 15 | 59.52% |
| MRCY230616C00065000 | 2022-12-05 11:52AM EST | 65.00 | 1.90 | 0.00 | 4.60 | 0.00 | - | 8 | 19 | 52.23% |
| MRCY230616C00070000 | 2022-12-28 1:29PM EST | 70.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.08% |
| MRCY230616C00075000 | 2022-08-12 8:31AM EST | 75.00 | 1.55 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 68.53% |
| MRCY230616C00090000 | 2022-07-19 1:29PM EST | 90.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | - | 6 | 86.13% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230616P00035000 | 2022-12-21 10:10AM EST | 35.00 | 1.80 | 0.10 | 3.80 | 0.00 | - | 7 | 0 | 69.48% |
| MRCY230616P00040000 | 2022-12-21 10:01AM EST | 40.00 | 3.00 | 0.25 | 4.90 | 0.00 | - | 1 | 12 | 59.06% |
| MRCY230616P00045000 | 2022-08-10 10:10AM EST | 45.00 | 4.11 | 2.80 | 7.50 | 0.00 | - | 1 | 2 | 64.92% |
| MRCY230616P00050000 | 2023-01-04 12:23PM EST | 50.00 | 6.80 | 1.80 | 6.10 | 0.00 | - | - | 9 | 51.49% |
| MRCY230616P00055000 | 2022-07-21 10:17AM EST | 55.00 | 5.50 | 6.30 | 10.50 | 0.00 | - | 2 | 2 | 62.37% |
| MRCY230616P00060000 | 2023-01-11 11:34AM EST | 60.00 | 13.40 | 8.20 | 12.90 | 0.00 | - | 2 | 17 | 53.13% |
| MRCY230616P00070000 | 2022-09-28 9:09AM EST | 70.00 | 28.21 | 19.00 | 23.50 | 0.00 | - | - | 0 | 54.74% |
© 2023 Yahoo. Tutti i diritti riservati.
