MRCY - Mercury Systems, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230616C00025000 | 2022-08-19 11:33AM EDT | 25.00 | 27.60 | 20.70 | 25.50 | 0.00 | - | 4 | 4 | 517.53% |
| MRCY230616C00040000 | 2023-05-25 1:54PM EDT | 40.00 | 1.60 | 1.60 | 2.75 | -0.30 | -15.79% | 3 | 226 | 52.93% |
| MRCY230616C00045000 | 2023-05-30 11:08AM EDT | 45.00 | 0.30 | 0.00 | 0.80 | -0.15 | -33.33% | 12 | 515 | 63.33% |
| MRCY230616C00050000 | 2023-04-26 10:48AM EDT | 50.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 20 | 42 | 150.15% |
| MRCY230616C00055000 | 2023-05-24 12:54PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 423 | 1,200 | 66.41% |
| MRCY230616C00060000 | 2023-05-12 2:20PM EDT | 60.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 90 | 87.11% |
| MRCY230616C00065000 | 2022-12-05 12:52PM EDT | 65.00 | 1.90 | 0.00 | 4.60 | 0.00 | - | 8 | 19 | 224.02% |
| MRCY230616C00070000 | 2022-12-28 2:29PM EDT | 70.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 247.07% |
| MRCY230616C00075000 | 2022-08-12 9:31AM EDT | 75.00 | 1.55 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 266.41% |
| MRCY230616C00090000 | 2023-01-24 12:36PM EDT | 90.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 6 | 197.07% |
| MRCY230616C00095000 | 2023-02-01 3:14PM EDT | 95.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 1 | 180.86% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230616P00030000 | 2023-05-22 11:53AM EDT | 30.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 205.66% |
| MRCY230616P00035000 | 2023-02-01 10:30AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 12.50% |
| MRCY230616P00040000 | 2023-05-30 10:29AM EDT | 40.00 | 1.75 | 0.60 | 1.85 | +0.05 | +2.94% | 43 | 784 | 59.28% |
| MRCY230616P00045000 | 2023-05-25 11:49AM EDT | 45.00 | 6.50 | 3.50 | 5.40 | 0.00 | - | 25 | 1,147 | 68.46% |
| MRCY230616P00050000 | 2023-02-15 12:37PM EDT | 50.00 | 2.35 | 3.60 | 6.60 | 0.00 | - | 3 | 7 | 0.00% |
| MRCY230616P00055000 | 2023-03-08 10:31AM EDT | 55.00 | 5.50 | 3.00 | 7.80 | 0.00 | - | 12 | 10 | 0.00% |
| MRCY230616P00060000 | 2023-01-11 12:34PM EDT | 60.00 | 13.40 | 5.10 | 8.40 | 0.00 | - | 2 | 17 | 0.00% |
| MRCY230616P00065000 | 2023-02-24 11:12AM EDT | 65.00 | 11.60 | 13.70 | 18.50 | 0.00 | - | 10 | 0 | 0.00% |
| MRCY230616P00070000 | 2022-09-28 10:09AM EDT | 70.00 | 28.21 | 19.00 | 23.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.