Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
27.60 | 0.00 | - | 4 | 4 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 0.50 | 0.00 | - | - | 10 |
- | - | - | - | - | 35.00 | 0.70 | 0.00 | - | 7 | 5 |
11.30 | 0.00 | - | 4 | 4 | 40.00 | 1.60 | 0.00 | - | 285 | 11 |
7.20 | 0.00 | - | 2 | 0 | 45.00 | 4.06 | 0.00 | - | 134 | 1,170 |
3.92 | +0.62 | +18.79% | 1 | 19 | 50.00 | 2.35 | 0.00 | - | 3 | 7 |
1.87 | +0.49 | +35.51% | 1 | 947 | 55.00 | 5.50 | 0.00 | - | 12 | 10 |
0.77 | 0.00 | - | 1 | 15 | 60.00 | 13.40 | 0.00 | - | 2 | 17 |
1.90 | 0.00 | - | 8 | 19 | 65.00 | 11.60 | 0.00 | - | 10 | 0 |
0.59 | 0.00 | - | 1 | 1 | 70.00 | 28.21 | 0.00 | - | - | 0 |
1.55 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 6 | 90.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |