MRCY - Mercury Systems, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230721C00040000 | 2023-05-03 1:05PM EDT | 40.00 | 2.19 | 2.10 | 3.80 | 0.00 | - | 10 | 10 | 58.30% |
| MRCY230721C00050000 | 2023-05-17 3:33PM EDT | 50.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 7 | 200 | 56.25% |
| MRCY230721C00055000 | 2022-12-19 10:47AM EDT | 55.00 | 2.45 | 2.15 | 3.70 | 0.00 | - | - | 1 | 116.75% |
| MRCY230721C00065000 | 2023-02-14 11:49AM EDT | 65.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 134.96% |
Opzioni Putper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230721P00030000 | 2023-05-10 1:50PM EDT | 30.00 | 0.58 | 0.00 | 4.80 | 0.00 | - | 8 | 10 | 122.36% |
| MRCY230721P00035000 | 2023-05-31 12:35PM EDT | 35.00 | 0.60 | 0.00 | 0.60 | -1.18 | -66.29% | 20 | 14 | 43.46% |
| MRCY230721P00040000 | 2023-05-23 2:46PM EDT | 40.00 | 2.10 | 1.15 | 2.90 | 0.00 | - | 21 | 35 | 53.13% |
| MRCY230721P00050000 | 2023-01-12 3:15PM EDT | 50.00 | 5.80 | 1.50 | 4.40 | 0.00 | - | - | 4 | 0.00% |
| MRCY230721P00075000 | 2023-02-17 10:54AM EDT | 75.00 | 21.20 | 26.50 | 31.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.