Italia markets closed
Dow Jones
33.868,09 -109,99 (-0,32%) Nasdaq
11.457,20 -164,51 (-1,42%) Nikkei 225
27.433,40 +50,84 (+0,19%) EUR/USD
1,0858 -0,0017 (-0,15%) BTC-EUR
21.317,75 -661,48 (-3,01%) CMC Crypto 200
523,55 -14,32 (-2,66%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:03PM EST. Mercato aperto.
Opzioni d'acquistoper17 novembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY231117C00040000 | 2022-12-16 3:42PM EST | 40.00 | 8.90 | 9.60 | 14.50 | 0.00 | - | 1 | 1 | 58.06% |
| MRCY231117C00045000 | 2022-12-16 3:43PM EST | 45.00 | 6.20 | 6.60 | 11.50 | 0.00 | - | 1 | 2 | 55.27% |
| MRCY231117C00050000 | 2022-10-04 9:23AM EST | 50.00 | 5.90 | 6.50 | 11.50 | 0.00 | - | - | 3 | 53.30% |
| MRCY231117C00055000 | 2022-12-30 10:17AM EST | 55.00 | 3.00 | 3.50 | 8.40 | 0.00 | - | 1 | 5 | 60.01% |
| MRCY231117C00060000 | 2022-12-16 3:06PM EST | 60.00 | 2.00 | 0.80 | 5.50 | 0.00 | - | 1 | 1 | 51.66% |
| MRCY231117C00065000 | 2023-01-06 11:56AM EST | 65.00 | 2.30 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 55.53% |
| MRCY231117C00075000 | 2023-01-12 2:29PM EST | 75.00 | 1.15 | 0.10 | 4.90 | 0.00 | - | - | 17 | 65.94% |
Opzioni Putper17 novembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY231117P00025000 | 2023-01-30 11:16AM EST | 25.00 | 0.60 | 0.00 | 1.80 | -0.60 | -50.00% | 13 | 13 | 59.96% |
| MRCY231117P00030000 | 2022-12-19 9:38AM EST | 30.00 | 1.74 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 66.31% |
| MRCY231117P00035000 | 2023-01-24 9:58AM EST | 35.00 | 1.70 | 0.15 | 4.60 | 0.00 | - | 17 | 3 | 50.34% |
| MRCY231117P00040000 | 2023-01-23 11:41AM EST | 40.00 | 3.20 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 56.57% |
© 2023 Yahoo. Tutti i diritti riservati.
