Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240920C00025000 | 2024-03-22 9:44AM EDT | 25.00 | 5.39 | 4.40 | 6.30 | 0.00 | - | 6 | 3 | 57.98% |
MRCY240920C00035000 | 2024-04-26 11:29AM EDT | 35.00 | 1.80 | 1.00 | 1.95 | +0.73 | +68.22% | 2 | 2 | 53.27% |
MRCY240920C00037500 | 2024-04-26 11:17AM EDT | 37.50 | 1.30 | 0.60 | 1.50 | +0.10 | +8.33% | 25 | 31 | 54.30% |
MRCY240920C00040000 | 2024-04-26 11:29AM EDT | 40.00 | 1.00 | 0.40 | 1.15 | -0.05 | -4.76% | 6 | 5 | 55.08% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240920P00030000 | 2024-03-08 11:15AM EDT | 30.00 | 2.77 | 2.45 | 4.60 | 0.00 | - | 1 | 1 | 55.62% |
MRCY240920P00032500 | 2024-03-20 10:22AM EDT | 32.50 | 4.70 | 4.20 | 6.60 | 0.00 | - | - | 3 | 60.86% |
MRCY240920P00037500 | 2024-03-15 12:27PM EDT | 37.50 | 8.47 | 7.10 | 11.90 | 0.00 | - | - | 1 | 83.40% |