Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRCY241018C00025000 | 2024-04-09 12:05PM EDT | 25.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRCY241018C00030000 | 2024-04-26 3:00PM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
MRCY241018C00037500 | 2024-04-16 9:30AM EDT | 37.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MRCY241018C00045000 | 2024-03-14 12:08PM EDT | 45.00 | 0.16 | 0.05 | 4.90 | 0.00 | - | 4 | 0 | 84.03% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRCY241018P00022500 | 2024-04-30 1:12PM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
MRCY241018P00027500 | 2024-04-09 12:05PM EDT | 27.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MRCY241018P00030000 | 2024-04-30 1:28PM EDT | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
MRCY241018P00032500 | 2024-04-30 3:53PM EDT | 32.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
MRCY241018P00040000 | 2024-04-09 1:52PM EDT | 40.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |