Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.92 | 0.00 | - | 4 | 8 |
11.20 | 0.00 | - | - | 6 | 17.50 | 2.14 | 0.00 | - | 2 | 2 |
9.16 | 0.00 | - | 6 | 8 | 20.00 | 1.10 | 0.00 | - | 50 | 151 |
- | - | - | - | - | 22.50 | 1.39 | 0.00 | - | 20 | 261 |
5.40 | 0.00 | - | 1 | 4 | 25.00 | 2.30 | 0.00 | - | 1 | 46 |
- | - | - | - | - | 27.50 | 2.80 | 0.00 | - | 2 | 3 |
4.00 | 0.00 | - | 3 | 146 | 30.00 | 4.00 | -0.60 | -13.04% | 10 | 453 |
2.89 | 0.00 | - | 3 | 13 | 32.50 | 4.70 | 0.00 | - | 4 | 9 |
1.67 | 0.00 | - | 3 | 69 | 35.00 | 7.85 | 0.00 | - | 5 | 32 |
5.17 | 0.00 | - | 1 | 17 | 37.50 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 24 | 40.00 | 10.00 | 0.00 | - | 7 | 11 |
5.40 | 0.00 | - | - | 2 | 42.50 | - | - | - | - | - |
0.86 | 0.00 | - | 4 | 10 | 45.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 31 | 47.50 | - | - | - | - | - |
0.85 | 0.00 | - | 29 | 32 | 50.00 | 13.90 | 0.00 | - | 6 | 0 |
1.20 | 0.00 | - | 10 | 31 | 55.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 46 | 60.00 | 29.00 | 0.00 | - | 7 | 0 |
1.30 | 0.00 | - | 1 | 2 | 65.00 | 28.76 | 0.00 | - | 5 | 0 |