Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRCY250117C00020000 | 2024-03-08 10:30AM EDT | 20.00 | 13.10 | 9.30 | 11.00 | 0.00 | - | 1 | 1 | 50.20% |
MRCY250117C00025000 | 2024-04-23 10:20AM EDT | 25.00 | 6.56 | 6.10 | 9.90 | 0.00 | - | 4 | 7 | 63.21% |
MRCY250117C00027500 | 2024-03-26 10:35AM EDT | 27.50 | 4.60 | 5.10 | 5.90 | 0.00 | - | 2 | 7 | 53.19% |
MRCY250117C00030000 | 2024-03-08 1:14PM EDT | 30.00 | 5.70 | 2.35 | 6.60 | 0.00 | - | 1 | 2 | 71.29% |
MRCY250117C00035000 | 2024-04-18 12:44PM EDT | 35.00 | 2.55 | 1.45 | 4.10 | 0.00 | - | 56 | 110 | 61.89% |
MRCY250117C00040000 | 2024-02-21 2:39PM EDT | 40.00 | 1.72 | 0.15 | 3.30 | 0.00 | - | - | 2 | 65.55% |
MRCY250117C00042500 | 2024-02-22 1:24PM EDT | 42.50 | 2.50 | 0.25 | 2.95 | 0.00 | - | 2 | 2 | 51.15% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRCY250117P00025000 | 2024-04-11 11:43AM EDT | 25.00 | 2.17 | 0.85 | 4.60 | 0.00 | - | 1 | 1 | 71.24% |
MRCY250117P00035000 | 2024-04-02 10:25AM EDT | 35.00 | 7.90 | 6.20 | 9.80 | 0.00 | - | - | 5 | 59.67% |