Italia markets closed

MassMutual RetireSMART by JPM 2040 R5 (MRFTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,13-0,01 (-0,08%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202412,1312,1312,1312,1312,13-
28 giu 202412,1412,1412,1412,1412,14-
27 giu 202412,1712,1712,1712,1712,17-
26 giu 202412,1612,1612,1612,1612,16-
25 giu 202412,1912,1912,1912,1912,19-
24 giu 202412,1712,1712,1712,1712,17-
21 giu 202412,1612,1612,1612,1612,16-
20 giu 202412,1712,1712,1712,1712,17-
18 giu 202412,1812,1812,1812,1812,18-
17 giu 202412,1412,1412,1412,1412,14-
14 giu 202412,1012,1012,1012,1012,10-
13 giu 202412,1412,1412,1412,1412,14-
12 giu 202412,1712,1712,1712,1712,17-
11 giu 202412,0712,0712,0712,0712,07-
10 giu 202412,0912,0912,0912,0912,09-
07 giu 202412,0812,0812,0812,0812,08-
06 giu 202412,1512,1512,1512,1512,15-
05 giu 202412,1412,1412,1412,1412,14-
04 giu 202412,0312,0312,0312,0312,03-
03 giu 202412,0412,0412,0412,0412,04-
31 mag 202411,9311,9311,9311,9311,93-
30 mag 202411,9311,9311,9311,9311,93-
29 mag 202411,9311,9311,9311,9311,93-
28 mag 202412,0512,0512,0512,0512,05-
24 mag 202412,0712,0712,0712,0712,07-
23 mag 202412,0112,0112,0112,0112,01-
22 mag 202412,1012,1012,1012,1012,10-
21 mag 202412,1412,1412,1412,1412,14-
20 mag 202412,1512,1512,1512,1512,15-
17 mag 202412,1512,1512,1512,1512,15-
16 mag 202412,1412,1412,1412,1412,14-
15 mag 202412,1612,1612,1612,1612,16-
14 mag 202412,0412,0412,0412,0412,04-
13 mag 202411,9811,9811,9811,9811,98-
10 mag 202411,9811,9811,9811,9811,98-
09 mag 202411,9711,9711,9711,9711,97-
08 mag 202411,9011,9011,9011,9011,90-
07 mag 202411,9111,9111,9111,9111,91-
06 mag 202411,8911,8911,8911,8911,89-
03 mag 202411,8111,8111,8111,8111,81-
02 mag 202411,7011,7011,7011,7011,70-
01 mag 202411,5911,5911,5911,5911,59-
30 apr 202411,5911,5911,5911,5911,59-
29 apr 202411,7411,7411,7411,7411,74-
26 apr 202411,6911,6911,6911,6911,69-
25 apr 202411,6111,6111,6111,6111,61-
24 apr 202411,6611,6611,6611,6611,66-
23 apr 202411,6711,6711,6711,6711,67-
22 apr 202411,5611,5611,5611,5611,56-
19 apr 202411,4611,4611,4611,4611,46-
18 apr 202411,5011,5011,5011,5011,50-
17 apr 202411,5111,5111,5111,5111,51-
16 apr 202411,5311,5311,5311,5311,53-
15 apr 202411,5911,5911,5911,5911,59-
12 apr 202411,6911,6911,6911,6911,69-
11 apr 202411,8411,8411,8411,8411,84-
10 apr 202411,7311,7311,7311,7311,73-
09 apr 202411,8711,8711,8711,8711,87-
08 apr 202411,8511,8511,8511,8511,85-
05 apr 202411,8311,8311,8311,8311,83-
04 apr 202411,7811,7811,7811,7811,78-
03 apr 202411,8611,8611,8611,8611,86-
02 apr 202411,8311,8311,8311,8311,83-
01 apr 202411,9011,9011,9011,9011,90-
28 mar 202411,9511,9511,9511,9511,95-
27 mar 202411,9511,9511,9511,9511,95-
26 mar 202411,8611,8611,8611,8611,86-
25 mar 202411,8611,8611,8611,8611,86-
22 mar 202411,8911,8911,8911,8911,89-
21 mar 202411,9111,9111,9111,9111,91-
20 mar 202411,8811,8811,8811,8811,88-
19 mar 202411,7911,7911,7911,7911,79-
18 mar 202411,7511,7511,7511,7511,75-
15 mar 202411,7311,7311,7311,7311,73-
14 mar 202411,7711,7711,7711,7711,77-
13 mar 202411,8411,8411,8411,8411,84-
12 mar 202411,8511,8511,8511,8511,85-
11 mar 202411,7711,7711,7711,7711,77-
08 mar 202411,8211,8211,8211,8211,82-
07 mar 202411,8211,8211,8211,8211,82-
06 mar 202411,7211,7211,7211,7211,72-
05 mar 202411,6511,6511,6511,6511,65-
04 mar 202411,7111,7111,7111,7111,71-
01 mar 202411,7111,7111,7111,7111,71-
29 feb 202411,6311,6311,6311,6311,63-
28 feb 202411,5911,5911,5911,5911,59-
27 feb 202411,6211,6211,6211,6211,62-
26 feb 202411,6311,6311,6311,6311,63-
23 feb 202411,6311,6311,6311,6311,63-
22 feb 202411,6111,6111,6111,6111,61-
21 feb 202411,4711,4711,4711,4711,47-
20 feb 202411,4611,4611,4611,4611,46-
16 feb 202411,4911,4911,4911,4911,49-
15 feb 202411,5111,5111,5111,5111,51-
14 feb 202411,4211,4211,4211,4211,42-
13 feb 202411,3211,3211,3211,3211,32-
12 feb 202411,4811,4811,4811,4811,48-
09 feb 202411,4611,4611,4611,4611,46-
08 feb 202411,4211,4211,4211,4211,42-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...