Italia markets closed

MassMutual 80/20 Allocation R3 (MRGVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,99+0,05 (+0,50%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 20249,999,999,999,999,99-
02 lug 20249,949,949,949,949,94-
01 lug 20249,909,909,909,909,90-
28 giu 20249,929,929,929,929,92-
27 giu 20249,949,949,949,949,94-
26 giu 20249,949,949,949,949,94-
25 giu 20249,969,969,969,969,96-
24 giu 20249,959,959,959,959,95-
21 giu 20249,949,949,949,949,94-
20 giu 20249,959,959,959,959,95-
18 giu 20249,969,969,969,969,96-
17 giu 20249,929,929,929,929,92-
14 giu 20249,899,899,899,899,89-
13 giu 20249,929,929,929,929,92-
12 giu 20249,949,949,949,949,94-
11 giu 20249,879,879,879,879,87-
10 giu 20249,889,889,889,889,88-
07 giu 20249,879,879,879,879,87-
06 giu 20249,939,939,939,939,93-
05 giu 20249,929,929,929,929,92-
04 giu 20249,849,849,849,849,84-
03 giu 20249,849,849,849,849,84-
31 mag 20249,839,839,839,839,83-
30 mag 20249,759,759,759,759,75-
29 mag 20249,759,759,759,759,75-
28 mag 20249,849,849,849,849,84-
24 mag 20249,869,869,869,869,86-
23 mag 20249,829,829,829,829,82-
22 mag 20249,899,899,899,899,89-
21 mag 20249,939,939,939,939,93-
20 mag 20249,929,929,929,929,92-
17 mag 20249,939,939,939,939,93-
16 mag 20249,929,929,929,929,92-
15 mag 20249,949,949,949,949,94-
14 mag 20249,849,849,849,849,84-
13 mag 20249,799,799,799,799,79-
10 mag 20249,809,809,809,809,80-
09 mag 20249,799,799,799,799,79-
08 mag 20249,739,739,739,739,73-
07 mag 20249,749,749,749,749,74-
06 mag 20249,729,729,729,729,72-
03 mag 20249,659,659,659,659,65-
02 mag 20249,579,579,579,579,57-
01 mag 20249,499,499,499,499,49-
30 apr 20249,499,499,499,499,49-
29 apr 20249,619,619,619,619,61-
26 apr 20249,579,579,579,579,57-
25 apr 20249,529,529,529,529,52-
24 apr 20249,569,569,569,569,56-
23 apr 20249,569,569,569,569,56-
22 apr 20249,479,479,479,479,47-
19 apr 20249,409,409,409,409,40-
18 apr 20249,429,429,429,429,42-
17 apr 20249,449,449,449,449,44-
16 apr 20249,459,459,459,459,45-
15 apr 20249,499,499,499,499,49-
12 apr 20249,589,589,589,589,58-
11 apr 20249,699,699,699,699,69-
10 apr 20249,669,669,669,669,66-
09 apr 20249,789,789,789,789,78-
08 apr 20249,769,769,769,769,76-
05 apr 20249,709,709,709,709,70-
04 apr 20249,709,709,709,709,70-
03 apr 20249,789,789,789,789,78-
02 apr 20249,769,769,769,769,76-
01 apr 20249,819,819,819,819,81-
28 mar 20249,869,869,869,869,86-
27 mar 20249,869,869,869,869,86-
26 mar 20249,789,789,789,789,78-
25 mar 20249,799,799,799,799,79-
22 mar 20249,819,819,819,819,81-
21 mar 20249,839,839,839,839,83-
20 mar 20249,809,809,809,809,80-
19 mar 20249,739,739,739,739,73-
18 mar 20249,699,699,699,699,69-
15 mar 20249,679,679,679,679,67-
14 mar 20249,709,709,709,709,70-
13 mar 20249,769,769,769,769,76-
12 mar 20249,779,779,779,779,77-
11 mar 20249,719,719,719,719,71-
08 mar 20249,759,759,759,759,75-
07 mar 20249,759,759,759,759,75-
06 mar 20249,679,679,679,679,67-
05 mar 20249,619,619,619,619,61-
04 mar 20249,669,669,669,669,66-
01 mar 20249,669,669,669,669,66-
29 feb 20249,609,609,609,609,60-
28 feb 20249,579,579,579,579,57-
27 feb 20249,589,589,589,589,58-
26 feb 20249,599,599,599,599,59-
23 feb 20249,599,599,599,599,59-
22 feb 20249,589,589,589,589,58-
21 feb 20249,469,469,469,469,46-
20 feb 20249,459,459,459,459,45-
16 feb 20249,479,479,479,479,47-
15 feb 20249,509,509,509,509,50-
14 feb 20249,439,439,439,439,43-
13 feb 20249,359,359,359,359,35-
12 feb 20249,489,489,489,489,48-
09 feb 20249,479,479,479,479,47-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...