Italia markets closed
Dow Jones
39.832,17 +274,06 (+0,69%) Nasdaq
16.728,00 +216,82 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%) CMC Crypto 200
1.380,97 +113,02 (+8,91%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:58PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 53 | 53 |
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 70.00 | 0.13 | 0.00 | - | 2 | 2 |
| 26.80 | 0.00 | - | 1 | 10 | 75.00 | 0.11 | 0.00 | - | 5 | 8 |
| 44.08 | 0.00 | - | 3 | 22 | 80.00 | 0.05 | 0.00 | - | 6 | 82 |
| 18.55 | 0.00 | - | 1 | 50 | 85.00 | 0.05 | 0.00 | - | 3 | 82 |
| 37.71 | 0.00 | - | 1 | 80 | 90.00 | 0.01 | 0.00 | - | 1 | 360 |
| 31.20 | 0.00 | - | 2 | 65 | 95.00 | 0.01 | 0.00 | - | 351 | 1,168 |
| 25.55 | 0.00 | - | 1 | 122 | 100.00 | 0.02 | 0.00 | - | 30 | 643 |
| 23.55 | 0.00 | - | 26 | 3,068 | 105.00 | 0.01 | -0.01 | -50.00% | 1 | 2,845 |
| 20.55 | 0.00 | - | 1 | 465 | 110.00 | 0.03 | 0.00 | - | 20 | 2,262 |
| - | - | - | - | - | 111.00 | 0.03 | 0.00 | - | 120 | 128 |
| - | - | - | - | - | 112.00 | 0.02 | 0.00 | - | 401 | 184 |
| - | - | - | - | - | 113.00 | 0.03 | 0.00 | - | 15 | 219 |
| - | - | - | - | - | 114.00 | 0.03 | 0.00 | - | 13 | 163 |
| 16.42 | +2.62 | +18.99% | 24 | 9,335 | 115.00 | 0.02 | -0.03 | -60.00% | 15 | 2,517 |
| - | - | - | - | - | 116.00 | 0.04 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 117.00 | 0.53 | 0.00 | - | - | 10 |
| - | - | - | - | - | 118.00 | 0.01 | -0.04 | -80.00% | 3 | 128 |
| - | - | - | - | - | 119.00 | 0.01 | -0.07 | -87.50% | 2 | 28 |
| 11.50 | +2.65 | +29.94% | 120 | 4,433 | 120.00 | 0.03 | +0.02 | +200.00% | 2 | 5,250 |
| 9.60 | -0.32 | -3.23% | 4 | 4 | 121.00 | 0.06 | 0.00 | - | 31 | 2,642 |
| 6.51 | 0.00 | - | 2 | 15 | 122.00 | 0.06 | 0.00 | - | 2 | 1,121 |
| 5.90 | 0.00 | - | 2 | 12 | 123.00 | 0.08 | 0.00 | - | 1 | 481 |
| 6.70 | 0.00 | - | 2 | 179 | 124.00 | 0.04 | -0.05 | -55.56% | 35 | 278 |
| 6.26 | +2.36 | +60.51% | 112 | 3,667 | 125.00 | 0.04 | -0.08 | -66.67% | 16 | 2,174 |
| 2.78 | 0.00 | - | 1 | 106 | 126.00 | 0.04 | -0.15 | -78.95% | 35 | 2,668 |
| 3.90 | +2.23 | +133.53% | 8 | 213 | 127.00 | 0.05 | -0.27 | -84.37% | 43 | 5,341 |
| 3.34 | +2.03 | +154.96% | 216 | 1,435 | 128.00 | 0.07 | -0.52 | -88.14% | 67 | 1,239 |
| 2.49 | +1.72 | +223.38% | 107 | 1,492 | 129.00 | 0.09 | -0.91 | -91.00% | 45 | 959 |
| 1.58 | +1.16 | +276.19% | 1,470 | 13,293 | 130.00 | 0.24 | -1.57 | -86.74% | 50 | 3,721 |
| 0.89 | +0.64 | +256.00% | 1,513 | 968 | 131.00 | 0.52 | -2.12 | -80.30% | 106 | 381 |
| 0.43 | +0.31 | +258.33% | 539 | 975 | 132.00 | 1.14 | -2.15 | -65.35% | 12 | 120 |
| 0.21 | +0.14 | +200.00% | 69 | 603 | 133.00 | 3.50 | 0.00 | - | 1 | 36 |
| 0.11 | +0.07 | +175.00% | 8 | 1,236 | 134.00 | 3.40 | 0.00 | - | 4 | 1 |
| 0.06 | +0.02 | +50.00% | 76 | 20,629 | 135.00 | 7.59 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 338 | 136.00 | 4.65 | -1.75 | -27.34% | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 125 | 137.00 | 6.60 | 0.00 | - | 4 | 16 |
| 0.06 | 0.00 | - | 2 | 115 | 138.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 131 | 139.00 | 8.40 | 0.00 | - | 19 | 7 |
| 0.02 | 0.00 | - | 14 | 1,316 | 140.00 | 9.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 141.00 | 10.40 | 0.00 | - | 4 | 3 |
| 0.01 | -0.02 | -66.67% | 11 | 10 | 142.00 | 12.25 | 0.00 | - | 2 | 0 |
| 0.03 | +0.02 | +200.00% | 4 | 293 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 148.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 300 | 149.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 140 | 150.00 | 18.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 39 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.