Italia markets close in 33 minutes
FTSE MIB
34.594,23 -230,78 (-0,66%) Dow Jones
39.845,98 +39,21 (+0,10%) Nasdaq
16.788,96 -5,92 (-0,04%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,38 -0,42 (-0,53%) Bitcoin EUR
64.751,22 +3.157,62 (+5,13%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:57AM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 1 |
| 23.00 | 0.00 | - | 3 | 3 | 105.00 | 0.01 | 0.00 | - | 1 | 381 |
| 16.77 | 0.00 | - | 3 | 3 | 110.00 | 0.01 | 0.00 | - | 3 | 403 |
| - | - | - | - | - | 111.00 | 0.07 | 0.00 | - | - | 57 |
| - | - | - | - | - | 112.00 | 0.01 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 113.00 | 0.01 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 114.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.09 | 0.00 | - | 2 | 4 |
| 11.20 | 0.00 | - | 29 | 30 | 116.00 | 0.17 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 117.00 | 0.09 | 0.00 | - | - | 0 |
| 13.18 | 0.00 | - | 1 | 0 | 118.00 | 0.02 | 0.00 | - | 10 | 111 |
| 8.35 | 0.00 | - | 2 | 2 | 119.00 | 0.03 | 0.00 | - | 200 | 580 |
| 10.87 | 0.00 | - | 14 | 51 | 120.00 | 0.03 | 0.00 | - | 72 | 454 |
| 7.70 | 0.00 | - | 2 | 4 | 121.00 | 0.13 | +0.01 | +9.09% | 3 | 235 |
| 9.57 | 0.00 | - | 8 | 8 | 122.00 | 0.04 | 0.00 | - | 1 | 11 |
| 7.40 | 0.00 | - | 1 | 16 | 123.00 | 0.09 | 0.00 | - | 2 | 145 |
| 5.75 | 0.00 | - | 10 | 27 | 124.00 | 0.30 | 0.00 | - | 2 | 267 |
| 6.00 | 0.00 | - | 11 | 30 | 125.00 | 0.05 | -0.01 | -16.67% | 16 | 528 |
| 5.25 | 0.00 | - | 2 | 23 | 126.00 | 0.10 | +0.03 | +42.86% | 1 | 238 |
| 5.82 | +1.69 | +40.92% | 7 | 139 | 127.00 | 0.05 | 0.00 | - | 6 | 51 |
| 4.55 | +0.87 | +23.64% | 1 | 199 | 128.00 | 0.13 | +0.03 | +30.00% | 2 | 60 |
| 2.89 | +0.25 | +9.47% | 2 | 370 | 129.00 | 0.21 | -0.02 | -8.70% | 45 | 2,345 |
| 1.71 | -0.12 | -6.56% | 119 | 510 | 130.00 | 0.39 | +0.05 | +14.71% | 24 | 2,173 |
| 1.02 | -0.01 | -0.97% | 163 | 1,320 | 131.00 | 0.88 | 0.00 | - | 10 | 990 |
| 0.44 | -0.09 | -16.98% | 212 | 1,668 | 132.00 | 1.40 | +0.20 | +16.67% | 35 | 76 |
| 0.26 | -0.01 | -3.70% | 70 | 2,513 | 133.00 | 1.38 | -0.95 | -40.77% | 2 | 23 |
| 0.10 | -0.01 | -9.09% | 550 | 3,039 | 134.00 | 2.50 | -3.35 | -57.26% | 42 | 10 |
| 0.06 | -0.03 | -33.33% | 32 | 433 | 135.00 | 5.10 | 0.00 | - | 1 | 4 |
| 0.11 | +0.06 | +120.00% | 1 | 208 | 136.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 90 | 137.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 4 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 26 | 139.00 | 8.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 24 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 29 | 142.00 | - | - | - | - | - |
| - | - | - | - | - | 147.00 | 16.80 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | 22 | 52 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 14 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.