Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.464,63 -269,71 (-0,42%) CMC Crypto 200
1.441,01 -5,66 (-0,39%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 2 | 2 |
| 31.90 | 0.00 | - | 1 | 2 | 100.00 | 0.23 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 466 | 247 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 4 | 858 |
| - | - | - | - | - | 111.00 | 0.02 | -0.03 | -60.00% | 6 | 50 |
| - | - | - | - | - | 112.00 | 0.03 | 0.00 | - | - | 100 |
| - | - | - | - | - | 113.00 | 0.03 | 0.00 | - | 100 | 190 |
| - | - | - | - | - | 114.00 | 0.06 | 0.00 | - | 40 | 114 |
| - | - | - | - | - | 115.00 | 0.07 | 0.00 | - | 80 | 72 |
| - | - | - | - | - | 116.00 | 0.25 | 0.00 | - | 18 | 22 |
| 12.04 | 0.00 | - | 4 | 4 | 117.00 | 0.02 | -0.06 | -75.00% | 10 | 3 |
| - | - | - | - | - | 118.00 | 0.04 | 0.00 | - | 100 | 110 |
| 10.00 | 0.00 | - | - | 22 | 119.00 | 0.03 | 0.00 | - | 35 | 36 |
| 10.72 | 0.00 | - | 10 | 10 | 120.00 | 0.03 | 0.00 | - | 20 | 301 |
| 10.20 | 0.00 | - | - | 13 | 121.00 | 0.04 | 0.00 | - | 30 | 331 |
| 9.52 | 0.00 | - | 1 | 7 | 122.00 | 0.03 | 0.00 | - | 30 | 398 |
| 6.17 | 0.00 | - | 9 | 42 | 123.00 | 0.05 | 0.00 | - | 2 | 313 |
| 5.55 | 0.00 | - | 2 | 21 | 124.00 | 0.04 | -0.26 | -86.67% | 73 | 148 |
| 5.69 | 0.00 | - | 10 | 93 | 125.00 | 0.06 | -0.02 | -25.00% | 29 | 734 |
| 4.99 | 0.00 | - | 8 | 41 | 126.00 | 0.09 | -0.05 | -35.71% | 4 | 196 |
| 4.05 | 0.00 | - | 1 | 369 | 127.00 | 0.09 | -0.10 | -52.63% | 87 | 138 |
| 3.62 | +0.42 | +13.12% | 3 | 534 | 128.00 | 0.14 | -0.20 | -58.82% | 34 | 238 |
| 2.86 | +0.54 | +23.28% | 38 | 359 | 129.00 | 0.22 | -0.32 | -59.26% | 134 | 1,445 |
| 2.02 | +0.40 | +24.69% | 20 | 1,047 | 130.00 | 0.53 | -0.35 | -39.77% | 261 | 902 |
| 1.37 | +0.29 | +26.85% | 42 | 558 | 131.00 | 0.74 | -0.53 | -41.73% | 62 | 108 |
| 0.79 | +0.11 | +16.18% | 428 | 895 | 132.00 | 1.31 | -0.50 | -27.62% | 11 | 159 |
| 0.48 | +0.09 | +23.08% | 552 | 400 | 133.00 | 3.08 | 0.00 | - | 2 | 2 |
| 0.25 | +0.02 | +8.70% | 1,227 | 167 | 134.00 | 3.50 | 0.00 | - | - | 14 |
| 0.12 | -0.03 | -20.00% | 148 | 245 | 135.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 24 | 331 | 136.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 9 | 100 | 137.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 11 | 7 | 138.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 92 | 35 | 139.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 47 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 60 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 20 | 142.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 155 | 100 | 143.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 140 | 190 | 144.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 4 | 190 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 100 | 146.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 140 | 60 | 147.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 265 | 65 | 148.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 50 | 149.00 | - | - | - | - | - |
| 0.02 | -0.01 | -50.00% | 4 | 96 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 10 | 152.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 8 | 2 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 21 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 162.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.