Italia markets closed
Dow Jones
39.836,51 +29,74 (+0,07%) Nasdaq
16.789,61 -5,27 (-0,03%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.301,09 +2.179,15 (+3,51%) CMC Crypto 200
1.525,45 +36,91 (+2,48%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:01PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.50 | 0.00 | - | 4 | 0 | 45.00 | 0.10 | 0.00 | - | 2 | 0 |
| 58.67 | 0.00 | - | - | 8 | 47.50 | 0.01 | 0.00 | - | 27 | 53 |
| 68.70 | 0.00 | - | 1 | 1 | 50.00 | 0.04 | 0.00 | - | 1 | 54 |
| 53.70 | 0.00 | - | 1 | 7 | 55.00 | 0.11 | 0.00 | - | 10 | 527 |
| 48.50 | 0.00 | - | 2 | 5 | 60.00 | 0.02 | 0.00 | - | 10 | 71 |
| 57.05 | 0.00 | - | 12 | 25 | 65.00 | 0.02 | 0.00 | - | 2 | 76 |
| 56.78 | 0.00 | - | 6 | 108 | 70.00 | 0.02 | 0.00 | - | 1 | 627 |
| 54.60 | 0.00 | - | 10 | 50 | 75.00 | 0.03 | 0.00 | - | 12 | 325 |
| 45.97 | 0.00 | - | 2 | 14 | 77.50 | 0.03 | 0.00 | - | 10 | 367 |
| 42.07 | 0.00 | - | 26 | 148 | 80.00 | 0.08 | 0.00 | - | 1 | 688 |
| 25.70 | 0.00 | - | 1 | 10 | 82.50 | 0.04 | 0.00 | - | 20 | 390 |
| 46.01 | 0.00 | - | 5 | 42 | 85.00 | 0.05 | 0.00 | - | 40 | 935 |
| 43.13 | 0.00 | - | 1 | 129 | 87.50 | 0.15 | 0.00 | - | 2 | 334 |
| 41.79 | +0.15 | +0.36% | 92 | 354 | 90.00 | 0.04 | 0.00 | - | 1 | 2,150 |
| 36.15 | 0.00 | - | 1 | 115 | 92.50 | 0.05 | -0.05 | -50.00% | 67 | 483 |
| 36.79 | 0.00 | - | 1 | 191 | 95.00 | 0.05 | 0.00 | - | 60 | 1,237 |
| 28.53 | 0.00 | - | 2 | 139 | 97.50 | 0.04 | 0.00 | - | 2 | 3,530 |
| 31.40 | 0.00 | - | 3 | 1,888 | 100.00 | 0.05 | -0.01 | -16.67% | 1 | 3,428 |
| 27.00 | +0.04 | +0.15% | 20 | 2,669 | 105.00 | 0.08 | 0.00 | - | 2 | 2,377 |
| 21.70 | 0.00 | - | 4 | 1,551 | 110.00 | 0.10 | 0.00 | - | 14 | 3,375 |
| 17.60 | +0.95 | +5.71% | 5 | 2,713 | 115.00 | 0.10 | -0.02 | -16.67% | 16 | 2,901 |
| 13.08 | +1.24 | +10.47% | 15 | 3,427 | 120.00 | 0.18 | -0.03 | -14.29% | 30 | 6,038 |
| 6.87 | +0.12 | +1.78% | 87 | 4,578 | 125.00 | 0.59 | -0.04 | -6.35% | 36 | 6,362 |
| 3.20 | +0.20 | +6.67% | 359 | 20,238 | 130.00 | 1.90 | -0.04 | -2.06% | 53 | 2,060 |
| 0.90 | +0.10 | +12.05% | 533 | 14,449 | 135.00 | 4.88 | 0.00 | - | 121 | 227 |
| 0.17 | -0.01 | -5.56% | 56 | 3,895 | 140.00 | 11.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 1,931 | 145.00 | 26.75 | 0.00 | - | 1 | 1 |
| 0.05 | -0.04 | -44.44% | 1 | 354 | 150.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 214 | 155.00 | 41.30 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 1,544 | 160.00 | 56.95 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2 | 24 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 22 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.