Italia markets open in 3 hours 43 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.398,21 -1.227,30 (-1,87%) CMC Crypto 200
1.523,80 +35,26 (+2,37%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.35 | 0.00 | - | 1 | 0 | 55.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 158 | 59 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 4 | 139 |
| 49.75 | 0.00 | - | 4 | 0 | 80.00 | 0.02 | 0.00 | - | 2 | 52 |
| 46.60 | 0.00 | - | 13 | 8 | 85.00 | 0.18 | 0.00 | - | 2 | 23 |
| 37.85 | 0.00 | - | 1 | 7 | 90.00 | 0.02 | 0.00 | - | 2 | 54 |
| 27.04 | 0.00 | - | 8 | 143 | 95.00 | 0.22 | 0.00 | - | 3 | 226 |
| 26.70 | 0.00 | - | 1 | 18 | 100.00 | 0.17 | 0.00 | - | 2 | 192 |
| 26.72 | 0.00 | - | 8 | 382 | 105.00 | 0.06 | -0.06 | -50.00% | 2 | 759 |
| 21.88 | 0.00 | - | 1 | 199 | 110.00 | 0.14 | 0.00 | - | 11 | 901 |
| 16.95 | 0.00 | - | 4 | 380 | 115.00 | 0.26 | +0.03 | +13.04% | 61 | 1,532 |
| 11.85 | -0.64 | -5.12% | 4 | 1,154 | 120.00 | 0.54 | +0.04 | +8.00% | 146 | 5,686 |
| 7.35 | -0.58 | -7.31% | 21 | 3,371 | 125.00 | 1.24 | +0.07 | +5.98% | 319 | 1,626 |
| 3.85 | -0.50 | -11.49% | 33 | 6,367 | 130.00 | 2.89 | +0.37 | +14.68% | 278 | 2,777 |
| 1.63 | -0.15 | -8.43% | 330 | 5,144 | 135.00 | 5.20 | 0.00 | - | 4 | 311 |
| 0.56 | -0.08 | -12.50% | 196 | 2,839 | 140.00 | 11.55 | 0.00 | - | 71 | 101 |
| 0.20 | -0.05 | -20.00% | 4 | 379 | 145.00 | 16.17 | 0.00 | - | 71 | 0 |
| 0.05 | -0.08 | -61.54% | 2 | 68 | 150.00 | 29.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 335 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 47 | 160.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 32 | 165.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 8 | 170.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.