Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.584,57 +4.026,21 (+7,12%) CMC Crypto 200
1.392,35 +124,40 (+9,81%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 5 | 6 |
| 58.90 | 0.00 | - | 2 | 2 | 70.00 | 0.15 | 0.00 | - | 2 | 3 |
| 51.64 | 0.00 | - | 1 | 2 | 75.00 | 0.12 | 0.00 | - | 2 | 11 |
| 47.25 | 0.00 | - | 1 | 17 | 80.00 | 0.20 | 0.00 | - | 2 | 9 |
| 41.91 | 0.00 | - | 1 | 6 | 85.00 | 0.11 | 0.00 | - | 2 | 115 |
| 41.93 | +5.28 | +14.41% | 1 | 17 | 90.00 | 0.16 | 0.00 | - | 2 | 230 |
| 38.40 | 0.00 | - | 1 | 123 | 95.00 | 0.19 | 0.00 | - | 2 | 155 |
| 27.62 | 0.00 | - | 2 | 69 | 100.00 | 0.25 | -0.14 | -35.90% | 1 | 402 |
| 22.50 | 0.00 | - | 1 | 141 | 105.00 | 0.50 | 0.00 | - | 1 | 1,141 |
| 21.98 | 0.00 | - | 1 | 2,453 | 110.00 | 0.56 | -0.22 | -28.21% | 12 | 554 |
| 16.10 | 0.00 | - | 1 | 450 | 115.00 | 0.97 | -0.42 | -30.22% | 494 | 2,032 |
| 14.24 | +2.04 | +16.72% | 76 | 1,898 | 120.00 | 1.61 | -0.73 | -31.20% | 2 | 1,328 |
| 10.40 | +2.05 | +24.55% | 32 | 2,826 | 125.00 | 3.10 | -0.80 | -20.51% | 151 | 2,579 |
| 7.10 | +1.70 | +31.48% | 23 | 2,210 | 130.00 | 5.95 | 0.00 | - | 30 | 1,013 |
| 4.50 | +1.16 | +34.73% | 94 | 5,410 | 135.00 | 7.45 | 0.00 | - | 12 | 142 |
| 2.64 | +0.75 | +39.68% | 136 | 3,038 | 140.00 | 14.70 | 0.00 | - | 3 | 203 |
| 1.37 | +0.34 | +33.01% | 7 | 686 | 145.00 | 14.60 | 0.00 | - | 3 | 3 |
| 0.75 | +0.25 | +50.00% | 4 | 170 | 150.00 | 20.06 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 10 | 81 | 155.00 | - | - | - | - | - |
| 0.21 | +0.06 | +40.00% | 2 | 23 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 57 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 58 | 170.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 30 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 3 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.