Italia markets close in 27 minutes
FTSE MIB
34.590,95 -234,06 (-0,67%) Dow Jones
39.838,44 +31,67 (+0,08%) Nasdaq
16.804,17 +9,29 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,38 -0,42 (-0,53%) Bitcoin EUR
64.708,61 +3.076,35 (+4,99%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:03AM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | 2 | 2 |
| 42.15 | 0.00 | - | 5 | 78 | 90.00 | 0.20 | 0.00 | - | 2 | 5 |
| 30.37 | 0.00 | - | 19 | 19 | 95.00 | 0.19 | 0.00 | - | 3 | 20 |
| 29.46 | 0.00 | - | 2 | 16 | 100.00 | 0.60 | 0.00 | - | 1 | 6,682 |
| 27.96 | 0.00 | - | 2 | 202 | 105.00 | 0.53 | 0.00 | - | 1 | 157 |
| 23.38 | +3.28 | +16.32% | 42 | 54 | 110.00 | 0.73 | 0.00 | - | 1 | 162 |
| 18.70 | 0.00 | - | 2 | 35 | 115.00 | 1.30 | 0.00 | - | 32 | 757 |
| 14.27 | -0.35 | -2.39% | 1 | 8,545 | 120.00 | 2.07 | +0.08 | +4.02% | 2 | 7,480 |
| 10.30 | 0.00 | - | 3 | 265 | 125.00 | 2.96 | -0.14 | -4.52% | 2 | 983 |
| 7.60 | 0.00 | - | 20 | 518 | 130.00 | 5.00 | +0.10 | +2.04% | 1 | 1,624 |
| 4.75 | -0.25 | -5.00% | 19 | 789 | 135.00 | 7.60 | 0.00 | - | 6 | 146 |
| 3.02 | 0.00 | - | 47 | 1,393 | 140.00 | 9.65 | -2.00 | -17.17% | 5 | 13 |
| 1.97 | +0.22 | +12.57% | 9 | 526 | 145.00 | 16.60 | 0.00 | - | - | 5 |
| 0.89 | 0.00 | - | 160 | 352 | 150.00 | 22.50 | 0.00 | - | 3 | 0 |
| 0.58 | 0.00 | - | 24 | 122 | 155.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 17 | 160.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 23 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 6 | 170.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 12 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.