Italia markets open in 4 hours 40 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.703,36 -243,57 (-0,63%) EUR/USD
1,0865 +0,0006 (+0,05%) Bitcoin EUR
64.632,47 -731,72 (-1,12%) CMC Crypto 200
1.525,87 +37,33 (+2,51%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | - | 2 | 3 | 45.00 | 0.02 | 0.00 | - | 25 | 495 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 60 | 53 |
| 70.92 | 0.00 | - | 1 | 28 | 50.00 | 0.15 | 0.00 | - | 7 | 140 |
| 67.65 | 0.00 | - | 4 | 8 | 55.00 | 0.08 | 0.00 | - | 3 | 43 |
| 68.00 | 0.00 | - | 3 | 27 | 60.00 | 0.23 | 0.00 | - | 62 | 68 |
| 48.45 | 0.00 | - | 10 | 14 | 65.00 | 0.17 | 0.00 | - | 2 | 750 |
| 61.25 | 0.00 | - | 9 | 62 | 70.00 | 0.16 | 0.00 | - | 2 | 864 |
| 56.95 | 0.00 | - | 1 | 342 | 75.00 | 0.26 | 0.00 | - | 1 | 123 |
| 45.04 | 0.00 | - | 10 | 33 | 77.50 | 0.30 | 0.00 | - | 2 | 52 |
| 51.45 | 0.00 | - | 9 | 67 | 80.00 | 0.31 | 0.00 | - | 2 | 198 |
| 40.95 | 0.00 | - | 2 | 56 | 82.50 | 0.56 | 0.00 | - | 291 | 534 |
| 48.00 | 0.00 | - | 5 | 122 | 85.00 | 0.40 | 0.00 | - | 23 | 1,295 |
| 41.24 | 0.00 | - | 2 | 91 | 87.50 | 0.71 | 0.00 | - | 2 | 866 |
| 41.37 | 0.00 | - | 25 | 266 | 90.00 | 0.43 | 0.00 | - | 1 | 1,653 |
| 37.75 | 0.00 | - | 3 | 146 | 92.50 | 1.16 | 0.00 | - | 10 | 936 |
| 29.12 | 0.00 | - | 6 | 232 | 95.00 | 0.72 | 0.00 | - | 1 | 1,970 |
| 36.30 | 0.00 | - | 1 | 235 | 97.50 | 0.69 | 0.00 | - | 1 | 544 |
| 30.84 | 0.00 | - | 1 | 1,487 | 100.00 | 0.79 | +0.01 | +1.28% | 1 | 4,349 |
| 28.17 | 0.00 | - | 1 | 5,543 | 105.00 | 1.16 | -0.01 | -0.85% | 1 | 6,234 |
| 24.75 | 0.00 | - | 2 | 2,605 | 110.00 | 1.60 | 0.00 | - | 35 | 3,395 |
| 19.95 | 0.00 | - | 1 | 1,766 | 115.00 | 2.29 | -0.06 | -2.55% | 55 | 2,403 |
| 16.10 | -0.13 | -0.80% | 12 | 2,247 | 120.00 | 3.30 | 0.00 | - | 20 | 3,989 |
| 13.62 | +0.81 | +6.32% | 1 | 3,338 | 125.00 | 4.65 | -0.15 | -3.13% | 27 | 2,110 |
| 9.35 | -0.75 | -7.43% | 2 | 3,289 | 130.00 | 6.65 | +0.01 | +0.15% | 15 | 1,297 |
| 6.95 | -0.50 | -6.71% | 4 | 1,385 | 135.00 | 8.55 | -0.25 | -2.84% | 3 | 388 |
| 5.00 | -0.20 | -3.85% | 8 | 2,814 | 140.00 | 11.65 | 0.00 | - | 1 | 60 |
| 3.45 | -0.17 | -4.70% | 6 | 1,709 | 145.00 | 20.00 | 0.00 | - | 1 | 1 |
| 2.46 | 0.00 | - | 6 | 1,560 | 150.00 | 21.95 | 0.00 | - | 5 | 5 |
| 1.54 | 0.00 | - | 1 | 1,738 | 155.00 | - | - | - | - | - |
| 1.00 | -0.06 | -5.66% | 14 | 628 | 160.00 | 53.60 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 193 | 165.00 | 41.20 | 0.00 | - | 10 | 0 |
| 0.38 | 0.00 | - | 6 | 78 | 170.00 | 61.08 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 2 | 155 | 175.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 36 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 185.00 | 61.15 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 2 | 47 | 190.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.