Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.037,99 -180,59 (-0,28%) CMC Crypto 200
1.506,65 +18,11 (+1,22%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.83 | 0.00 | - | 3 | 3 | 55.00 | 0.25 | 0.00 | - | 1 | 80 |
| 68.05 | 0.00 | - | 2 | 5 | 60.00 | 0.57 | 0.00 | - | 2 | 39 |
| 44.90 | 0.00 | - | - | 1 | 65.00 | 0.24 | 0.00 | - | 16 | 348 |
| 61.00 | 0.00 | - | 1 | 1 | 70.00 | 0.37 | 0.00 | - | 13 | 45 |
| - | - | - | - | - | 75.00 | 0.49 | 0.00 | - | 22 | 476 |
| 45.98 | 0.00 | - | 3 | 41 | 80.00 | 0.64 | 0.00 | - | 5 | 199 |
| 45.50 | 0.00 | - | 1 | 85 | 85.00 | 0.92 | 0.00 | - | 33 | 222 |
| 44.10 | 0.00 | - | 1 | 17 | 90.00 | 0.95 | 0.00 | - | 2 | 371 |
| 38.40 | 0.00 | - | 1 | 69 | 95.00 | 1.30 | 0.00 | - | 1 | 84 |
| 35.65 | 0.00 | - | 3 | 39 | 100.00 | 1.76 | 0.00 | - | 23 | 193 |
| 31.40 | 0.00 | - | 3 | 768 | 105.00 | 2.38 | 0.00 | - | 1 | 549 |
| 27.32 | +0.32 | +1.19% | 20 | 1,033 | 110.00 | 3.15 | 0.00 | - | 25 | 922 |
| 23.08 | 0.00 | - | 4 | 195 | 115.00 | 4.10 | 0.00 | - | 9 | 951 |
| 19.90 | 0.00 | - | 28 | 283 | 120.00 | 5.35 | +0.15 | +2.88% | 1 | 725 |
| 16.50 | 0.00 | - | 2 | 269 | 125.00 | 6.85 | 0.00 | - | 15 | 92 |
| 13.64 | 0.00 | - | 1 | 992 | 130.00 | 9.00 | +0.20 | +2.27% | 5 | 304 |
| 10.90 | 0.00 | - | 6 | 704 | 135.00 | 11.60 | 0.00 | - | 8 | 118 |
| 8.30 | -0.70 | -7.78% | 1 | 1,077 | 140.00 | 13.80 | 0.00 | - | 4 | 152 |
| 6.70 | +0.17 | +2.60% | 3 | 301 | 145.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 20 | 185 | 150.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 53 | 278 | 155.00 | 49.40 | 0.00 | - | 6 | 6 |
| 2.77 | 0.00 | - | 1 | 53 | 160.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 3 | 86 | 165.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 5 | 17 | 170.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 15 | 175.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 7 | 10 | 180.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 50 | 137 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 21 | 23 | 190.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 11 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.