Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.143,46 -65,63 (-0,10%) CMC Crypto 200
1.512,39 +23,85 (+1,60%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.84 | 0.00 | - | 1 | 4 | 55.00 | 0.50 | 0.00 | - | 2 | 55 |
| 59.44 | 0.00 | - | 3 | 23 | 60.00 | 0.12 | 0.00 | - | 20 | 50 |
| 49.05 | 0.00 | - | 10 | 40 | 65.00 | 0.85 | 0.00 | - | 2 | 25 |
| 62.50 | 0.00 | - | 1 | 9 | 70.00 | 1.10 | 0.00 | - | 5 | 505 |
| 48.10 | 0.00 | - | 3 | 42 | 75.00 | 0.85 | 0.00 | - | 1 | 17 |
| 53.27 | 0.00 | - | 9 | 25 | 80.00 | 1.20 | 0.00 | - | 80 | 81 |
| 46.47 | 0.00 | - | 1 | 173 | 85.00 | 1.50 | 0.00 | - | 1 | 290 |
| 45.21 | 0.00 | - | 2 | 51 | 90.00 | 1.80 | 0.00 | - | 1 | 1,270 |
| 38.50 | 0.00 | - | 1 | 32 | 95.00 | 2.45 | 0.00 | - | 10 | 133 |
| 36.80 | 0.00 | - | 2 | 215 | 100.00 | 3.03 | 0.00 | - | 60 | 468 |
| 32.91 | 0.00 | - | 4 | 1,396 | 105.00 | 3.95 | +0.15 | +3.95% | 6 | 4,792 |
| 29.82 | +0.52 | +1.77% | 15 | 1,479 | 110.00 | 4.90 | +0.15 | +3.16% | 13 | 2,363 |
| 25.81 | -0.47 | -1.79% | 2 | 168 | 115.00 | 5.90 | +0.05 | +0.85% | 7 | 117 |
| 23.05 | 0.00 | - | 29 | 636 | 120.00 | 7.30 | +0.10 | +1.39% | 6 | 1,529 |
| 20.45 | 0.00 | - | 17 | 154 | 125.00 | 9.00 | +0.10 | +1.12% | 12 | 1,163 |
| 17.10 | +0.34 | +2.03% | 11 | 276 | 130.00 | 10.70 | -0.05 | -0.47% | 5 | 384 |
| 15.10 | +0.30 | +2.03% | 1 | 650 | 135.00 | 12.85 | 0.00 | - | 1 | 763 |
| 12.30 | +0.35 | +2.93% | 15 | 132 | 140.00 | 15.45 | 0.00 | - | 6 | 6 |
| 10.14 | 0.00 | - | 6 | 256 | 145.00 | 18.80 | 0.00 | - | 1 | 2 |
| 8.45 | +0.05 | +0.60% | 7 | 224 | 150.00 | 26.94 | 0.00 | - | 1 | 1 |
| 7.00 | +1.25 | +21.74% | 1 | 16 | 155.00 | 34.50 | 0.00 | - | 2 | 1 |
| 5.70 | 0.00 | - | 47 | 148 | 160.00 | 32.65 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 1 | 23 | 165.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 7 | 76 | 170.00 | 43.55 | 0.00 | - | 5 | 0 |
| 2.39 | 0.00 | - | 2 | 19 | 175.00 | 54.43 | 0.00 | - | 4 | 0 |
| 2.05 | 0.00 | - | 5 | 32 | 180.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 58 | 190.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 26 | 25 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.