Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 1.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 70.00 | 1.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 80.00 | 1.95 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 85.00 | 2.50 | 0.00 | - | 2 | 3 |
46.70 | 0.00 | - | 9 | 110 | 90.00 | 3.05 | 0.00 | - | 6 | 4 |
39.46 | 0.00 | - | 4 | 15 | 95.00 | 4.26 | 0.00 | - | - | 1 |
35.38 | 0.00 | - | 50 | 54 | 100.00 | 4.50 | 0.00 | - | 3 | 15 |
37.25 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
32.65 | 0.00 | - | 1 | 200 | 110.00 | - | - | - | - | - |
26.86 | 0.00 | - | 1 | 15 | 115.00 | - | - | - | - | - |
25.62 | 0.00 | - | 1 | 31 | 120.00 | - | - | - | - | - |
23.27 | 0.00 | - | 1 | 28 | 125.00 | 11.53 | 0.00 | - | 3 | 4 |
21.00 | 0.00 | - | 1 | 50 | 130.00 | 13.25 | +0.20 | +1.53% | 8 | 158 |
18.45 | +0.35 | +1.93% | 23 | 32 | 135.00 | 15.10 | 0.00 | - | 60 | 402 |
16.57 | +1.94 | +13.26% | 1 | 49 | 140.00 | 18.10 | 0.00 | - | - | 7 |
12.80 | 0.00 | - | - | 7 | 145.00 | - | - | - | - | - |
12.69 | 0.00 | - | 1 | 39 | 150.00 | - | - | - | - | - |
10.45 | 0.00 | - | 1 | 31 | 155.00 | - | - | - | - | - |
8.20 | 0.00 | - | 1 | 101 | 160.00 | - | - | - | - | - |
5.25 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
4.55 | 0.00 | - | 3 | 10 | 185.00 | - | - | - | - | - |
3.15 | 0.00 | - | 2 | 7 | 190.00 | - | - | - | - | - |
2.70 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |