Italia markets open in 2 hours 10 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.247,19 -26,86 (-0,07%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.568,18 -2.578,41 (-4,59%) CMC Crypto 200
1.263,36 -75,70 (-5,65%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 101.00 | 0.01 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 102.00 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 103.00 | 0.01 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | - | 0 |
| 22.50 | 0.00 | - | - | 0 | 108.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 7 | 0 |
| 19.09 | 0.00 | - | 4 | 0 | 111.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 112.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 113.00 | 0.22 | 0.00 | - | 100 | 0 |
| 11.95 | 0.00 | - | 5 | 5 | 115.00 | 0.34 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 116.00 | 0.11 | 0.00 | - | 2 | 0 |
| 10.25 | 0.00 | - | - | 0 | 117.00 | 0.04 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 2 | 0 | 118.00 | 0.02 | 0.00 | - | 8 | 0 |
| 7.95 | 0.00 | - | 2 | 0 | 119.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.64 | 0.00 | - | 3 | 0 | 120.00 | 0.02 | 0.00 | - | 40 | 0 |
| 9.12 | 0.00 | - | 5 | 0 | 121.00 | 0.04 | 0.00 | - | 26 | 0 |
| 6.20 | 0.00 | - | 3 | 0 | 122.00 | 0.04 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 123.00 | 0.01 | 0.00 | - | 6 | 0 |
| 4.00 | 0.00 | - | 4 | 0 | 124.00 | 0.04 | 0.00 | - | 4 | 0 |
| 5.25 | 0.00 | - | 4 | 0 | 125.00 | 0.07 | 0.00 | - | 122 | 0 |
| 3.86 | 0.00 | - | 22 | 0 | 126.00 | 0.10 | 0.00 | - | 10 | 0 |
| 2.40 | 0.00 | - | 10 | 0 | 127.00 | 0.20 | 0.00 | - | 13 | 0 |
| 2.01 | 0.00 | - | 23 | 0 | 128.00 | 0.40 | 0.00 | - | 100 | 0 |
| 0.95 | 0.00 | - | 135 | 0 | 129.00 | 0.78 | 0.00 | - | 87 | 0 |
| 0.36 | 0.00 | - | 1,142 | 0 | 130.00 | 1.40 | 0.00 | - | 35 | 0 |
| 0.15 | 0.00 | - | 167 | 0 | 131.00 | 1.60 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 39 | 0 | 132.00 | 3.10 | 0.00 | - | 154 | 0 |
| 0.04 | 0.00 | - | 92 | 0 | 133.00 | 2.17 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 475 | 0 | 134.00 | 3.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 23 | 0 | 135.00 | 3.72 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 94 | 0 | 136.00 | 5.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 137.00 | 5.90 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 13 | 0 | 138.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 139.00 | 8.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 140.00 | 10.75 | 0.00 | - | 19 | 0 |
| 0.28 | 0.00 | - | - | 1 | 142.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 0 | 150.00 | 19.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.