Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240531C00116000 | 2024-05-10 10:02AM EDT | 2024-05-31 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MRK240628C00116000 | 2024-05-28 3:08PM EDT | 2024-06-28 | 10.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240531P00116000 | 2024-05-22 3:33PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
MRK240607P00116000 | 2024-05-16 11:34AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
MRK240614P00116000 | 2024-05-28 12:19PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MRK240628P00116000 | 2024-05-28 3:24PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |