Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240614C00119000 | 2024-05-14 11:31AM EDT | 2024-06-14 | 10.00 | 10.90 | 14.50 | 0.00 | - | - | 22 | 54.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240614P00119000 | 2024-06-07 10:39AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.04 | 0.00 | - | 35 | 36 | 40.82% |
MRK240621P00119000 | 2024-06-05 11:39AM EDT | 2024-06-21 | 0.14 | 0.04 | 0.15 | 0.00 | - | 8 | 271 | 33.11% |
MRK240628P00119000 | 2024-06-07 2:15PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.45 | 0.00 | - | 3 | 4 | 33.91% |
MRK240705P00119000 | 2024-06-10 10:27AM EDT | 2024-07-05 | 0.20 | 0.07 | 0.32 | -0.05 | -20.00% | 100 | 9 | 26.56% |
MRK240712P00119000 | 2024-06-06 3:06PM EDT | 2024-07-12 | 0.31 | 0.10 | 0.33 | 0.00 | - | - | 8 | 23.78% |