Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240614C00121000 | 2024-05-15 11:09AM EDT | 2024-06-14 | 10.20 | 10.10 | 12.55 | 0.00 | - | - | 13 | 69.97% |
MRK240621C00121000 | 2024-05-28 3:03PM EDT | 2024-06-21 | 5.85 | 10.60 | 10.85 | 0.00 | - | 88 | 87 | 35.06% |
MRK240628C00121000 | 2024-05-30 9:30AM EDT | 2024-06-28 | 5.91 | 10.50 | 11.00 | 0.00 | - | 2 | 38 | 30.71% |
MRK240712C00121000 | 2024-06-07 2:59PM EDT | 2024-07-12 | 9.95 | 9.90 | 11.50 | 0.00 | - | 10 | 10 | 29.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240614P00121000 | 2024-06-07 10:38AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.03 | 0.00 | - | 30 | 331 | 33.59% |
MRK240621P00121000 | 2024-06-10 12:41PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.23 | -0.05 | -31.25% | 1 | 332 | 31.40% |
MRK240628P00121000 | 2024-06-06 12:45PM EDT | 2024-06-28 | 0.27 | 0.10 | 0.18 | 0.00 | - | 2 | 30 | 23.63% |
MRK240705P00121000 | 2024-06-07 9:44AM EDT | 2024-07-05 | 0.41 | 0.17 | 0.36 | 0.00 | - | 10 | 9 | 23.83% |