Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240614C00122000 | 2024-05-17 11:16AM EDT | 2024-06-14 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRK240621C00122000 | 2024-06-03 9:43AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MRK240628C00122000 | 2024-06-06 2:36PM EDT | 2024-06-28 | 8.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240614P00122000 | 2024-06-07 10:40AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
MRK240621P00122000 | 2024-06-07 1:57PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
MRK240628P00122000 | 2024-06-07 3:03PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MRK240705P00122000 | 2024-06-06 9:56AM EDT | 2024-07-05 | 0.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
MRK240712P00122000 | 2024-06-05 9:45AM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |