Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240614C00123000 | 2024-06-05 10:39AM EDT | 2024-06-14 | 6.17 | 7.45 | 9.50 | 0.00 | - | 9 | 42 | 66.02% |
MRK240621C00123000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 4.20 | 8.30 | 8.75 | 0.00 | - | 269 | 263 | 28.57% |
MRK240705C00123000 | 2024-06-05 9:38AM EDT | 2024-07-05 | 6.17 | 8.15 | 8.90 | 0.00 | - | - | 1 | 21.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240614P00123000 | 2024-06-10 9:36AM EDT | 2024-06-14 | 0.05 | 0.01 | 0.04 | 0.00 | - | 2 | 313 | 28.91% |
MRK240621P00123000 | 2024-06-07 11:42AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.13 | 0.00 | - | 4 | 1,070 | 23.15% |
MRK240628P00123000 | 2024-06-10 12:58PM EDT | 2024-06-28 | 0.31 | 0.20 | 0.26 | -0.02 | -6.06% | 1 | 58 | 21.63% |
MRK240705P00123000 | 2024-05-30 3:04PM EDT | 2024-07-05 | 2.44 | 0.29 | 0.35 | 0.00 | - | 2 | 2 | 20.02% |
MRK240712P00123000 | 2024-06-07 2:03PM EDT | 2024-07-12 | 0.58 | 0.41 | 0.51 | 0.00 | - | 10 | 12 | 19.87% |