Italia markets close in 6 hours 12 minutes
FTSE MIB
34.459,78 -199,77 (-0,58%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.585,55 -194,66 (-0,31%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:126.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240531C00126000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 0.00% |
| MRK240607C00126000 | 2024-05-28 3:50PM EDT | 2024-06-07 | 1.52 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| MRK240614C00126000 | 2024-05-28 3:42PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRK240621C00126000 | 2024-05-28 2:39PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
| MRK240628C00126000 | 2024-05-24 2:36PM EDT | 2024-06-28 | 4.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240531P00126000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.39% |
| MRK240607P00126000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.20% |
| MRK240614P00126000 | 2024-05-28 2:34PM EDT | 2024-06-14 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MRK240621P00126000 | 2024-05-28 3:23PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.10% |
| MRK240628P00126000 | 2024-05-28 3:58PM EDT | 2024-06-28 | 2.71 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.10% |
| MRK240705P00126000 | 2024-05-28 3:58PM EDT | 2024-07-05 | 2.82 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.