Italia markets close in 6 hours 24 minutes
FTSE MIB
34.491,04 -168,51 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.652,22 -118,67 (-0,19%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:127.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240531C00127000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 3.13% |
| MRK240607C00127000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 1.12 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 1.56% |
| MRK240614C00127000 | 2024-05-28 3:27PM EDT | 2024-06-14 | 1.61 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.78% |
| MRK240621C00127000 | 2024-05-28 1:45PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.78% |
| MRK240628C00127000 | 2024-05-28 3:33PM EDT | 2024-06-28 | 1.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| MRK240705C00127000 | 2024-05-28 3:30PM EDT | 2024-07-05 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240531P00127000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.00% |
| MRK240607P00127000 | 2024-05-28 1:47PM EDT | 2024-06-07 | 1.86 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| MRK240614P00127000 | 2024-05-28 3:36PM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRK240621P00127000 | 2024-05-28 2:14PM EDT | 2024-06-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| MRK240628P00127000 | 2024-05-24 11:42AM EDT | 2024-06-28 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.