Italia markets close in 7 hours 7 minutes
FTSE MIB
34.532,31 -127,24 (-0,37%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.484,98 -97,55 (-0,16%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:128.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240531C00128000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 6.25% |
| MRK240607C00128000 | 2024-05-28 3:21PM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 3.13% |
| MRK240614C00128000 | 2024-05-28 2:34PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MRK240621C00128000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,040 | 0 | 1.56% |
| MRK240628C00128000 | 2024-05-28 11:22AM EDT | 2024-06-28 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240531P00128000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 2.14 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| MRK240607P00128000 | 2024-05-28 3:41PM EDT | 2024-06-07 | 2.62 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| MRK240614P00128000 | 2024-05-28 10:18AM EDT | 2024-06-14 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK240621P00128000 | 2024-05-28 1:03PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| MRK240628P00128000 | 2024-05-23 9:47AM EDT | 2024-06-28 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.