Italia markets close in 6 hours 50 minutes
FTSE MIB
34.499,34 -160,21 (-0,46%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.558,13 -155,71 (-0,25%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:129.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240531C00129000 | 2024-05-28 3:43PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| MRK240607C00129000 | 2024-05-28 3:40PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| MRK240614C00129000 | 2024-05-28 3:45PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MRK240621C00129000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| MRK240628C00129000 | 2024-05-28 3:41PM EDT | 2024-06-28 | 1.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240531P00129000 | 2024-05-28 2:33PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MRK240607P00129000 | 2024-05-28 3:39PM EDT | 2024-06-07 | 3.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRK240614P00129000 | 2024-05-28 3:52PM EDT | 2024-06-14 | 3.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRK240621P00129000 | 2024-05-28 1:04PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MRK240628P00129000 | 2024-05-28 10:01AM EDT | 2024-06-28 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.