Italia markets closed
Dow Jones
38.847,87 +48,88 (+0,13%) Nasdaq
17.201,92 +68,80 (+0,40%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0768 -0,0036 (-0,33%) Bitcoin EUR
64.662,46 -175,16 (-0,27%) CMC Crypto 200
1.446,15 -0,53 (-0,04%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:20PM EDT. Mercato aperto.
Prezzo d'esercizio:131.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240614C00131000 | 2024-06-10 2:52PM EDT | 2024-06-14 | 1.24 | 1.26 | 1.33 | +0.16 | +14.81% | 28 | 558 | 18.46% |
| MRK240621C00131000 | 2024-06-10 2:19PM EDT | 2024-06-21 | 1.42 | 1.53 | 1.60 | +0.09 | +6.77% | 69 | 1,490 | 14.77% |
| MRK240628C00131000 | 2024-06-10 1:05PM EDT | 2024-06-28 | 1.45 | 2.00 | 2.15 | -0.35 | -19.44% | 1 | 106 | 16.36% |
| MRK240705C00131000 | 2024-06-07 3:33PM EDT | 2024-07-05 | 2.29 | 2.29 | 2.40 | +0.19 | +9.05% | 1 | 13 | 15.78% |
| MRK240712C00131000 | 2024-06-10 2:52PM EDT | 2024-07-12 | 2.57 | 2.39 | 2.94 | +0.15 | +6.20% | 6 | 601 | 17.44% |
| MRK240726C00131000 | 2024-06-10 1:19PM EDT | 2024-07-26 | 2.77 | 2.98 | 3.40 | -0.33 | -10.65% | 1 | 2 | 17.07% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240614P00131000 | 2024-06-10 3:01PM EDT | 2024-06-14 | 0.73 | 0.76 | 0.81 | -0.54 | -42.52% | 58 | 108 | 16.14% |
| MRK240621P00131000 | 2024-06-10 10:11AM EDT | 2024-06-21 | 2.08 | 1.51 | 1.57 | +0.01 | +0.48% | 6 | 297 | 18.48% |
| MRK240628P00131000 | 2024-06-10 12:00PM EDT | 2024-06-28 | 2.62 | 1.96 | 2.07 | +0.11 | +4.38% | 1 | 10 | 18.89% |
| MRK240726P00131000 | 2024-06-10 10:09AM EDT | 2024-07-26 | 3.19 | 2.64 | 2.88 | +0.09 | +2.90% | 1 | 1 | 16.33% |
© 2024 Yahoo. Tutti i diritti riservati.