Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240614C00132000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.92 | 0.80 | 0.87 | +0.24 | +35.29% | 678 | 895 | 17.97% |
MRK240621C00132000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 1.12 | 1.06 | 1.17 | +0.30 | +36.59% | 1,759 | 1,063 | 14.80% |
MRK240628C00132000 | 2024-06-07 3:04PM EDT | 2024-06-28 | 1.41 | 1.04 | 1.77 | 0.00 | - | 29 | 98 | 16.80% |
MRK240705C00132000 | 2024-06-10 11:43AM EDT | 2024-07-05 | 1.29 | 1.69 | 2.45 | -0.38 | -22.75% | 4 | 67 | 19.23% |
MRK240712C00132000 | 2024-06-04 1:40PM EDT | 2024-07-12 | 1.42 | 1.98 | 2.42 | 0.00 | - | 1 | 1 | 16.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240614P00132000 | 2024-06-10 3:01PM EDT | 2024-06-14 | 1.31 | 1.16 | 1.27 | -0.50 | -27.62% | 11 | 159 | 16.16% |
MRK240621P00132000 | 2024-06-07 2:46PM EDT | 2024-06-21 | 3.25 | 2.04 | 2.14 | +0.65 | +25.00% | 10 | 48 | 19.67% |
MRK240628P00132000 | 2024-06-10 2:52PM EDT | 2024-06-28 | 2.60 | 2.43 | 2.64 | -2.69 | -50.85% | 1 | 2 | 19.83% |
MRK240712P00132000 | 2024-06-07 3:49PM EDT | 2024-07-12 | 3.50 | 2.61 | 3.15 | 0.00 | - | 1 | 1 | 18.27% |