Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240614C00133000 | 2024-06-10 3:14PM EDT | 2024-06-14 | 0.45 | 0.46 | 0.50 | +0.06 | +15.38% | 551 | 400 | 17.46% |
MRK240621C00133000 | 2024-06-10 3:34PM EDT | 2024-06-21 | 0.74 | 0.72 | 0.80 | +0.22 | +42.31% | 106 | 1,847 | 14.77% |
MRK240628C00133000 | 2024-06-10 12:17PM EDT | 2024-06-28 | 0.78 | 1.16 | 1.28 | -0.25 | -24.27% | 13 | 90 | 15.99% |
MRK240705C00133000 | 2024-06-07 2:24PM EDT | 2024-07-05 | 1.25 | 1.45 | 1.58 | 0.00 | - | 2 | 77 | 15.88% |
MRK240712C00133000 | 2024-06-10 2:52PM EDT | 2024-07-12 | 1.58 | 1.53 | 1.86 | +0.21 | +15.33% | 6 | 13 | 15.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRK240614P00133000 | 2024-06-06 11:02AM EDT | 2024-06-14 | 3.08 | 1.73 | 1.87 | 0.00 | - | 2 | 2 | 15.63% |
MRK240621P00133000 | 2024-06-05 9:33AM EDT | 2024-06-21 | 5.50 | 2.62 | 2.77 | 0.00 | - | 5 | 26 | 20.39% |